Соединенные Штаты Биржа: NYSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (106)
- {{country.name}}
- Все страны
- Соединенные Штаты (106)
NYSE (106)
Потребительские товары массового спроса (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (7)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Бытовые и личные товары (15)
- Фасованные продукты (22)
- Услуги в области образования и обучения (17)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Табак (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $64.65 — |
+1
|
$521.07B — | $28.73M — | $63.63 — | $64.88 — | $521.07B — | 33.84 | $1.91 — | |
| The Procter & Gamble Company PG | $167.64 — |
-0.13
|
$395.65B — | $3.44M — | $166.88 — | $168 — | $395.65B — | 27.34 | $6.13 — | |
| The Coca-Cola Company KO | $63.03 — |
-0.46
|
$272.78B — | $10.15M — | $62.94 — | $63.37 — | $272.78B — | 25.31 | $2.49 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $119.91 — |
-0.34
|
$214.53B — | $486.55K — | $119.65 — | $121.13 — | $214.53B — | 25.08 | $4.78 — | |
| Philip Morris PM | $100.19 — |
-0.47
|
$155.74B — | $1.67M — | $100.03 — | $100.94 — | $155.74B — | 19.56 | $5.12 — | |
| Unilever UL | $54.75 — |
+1.26
|
$137.28B — | $2.61M — | $54.49 — | $54.86 — | $137.28B — | 19.76 | $2.77 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.42 — |
+1.43
|
$132.89B — | $1.59M — | $66.92 — | $67.49 — | $132.89B — | 28.93 | $2.33 — | |
| Altria MO | $46.08 — |
+0.28
|
$79.15B — | $7.18M — | $45.92 — | $46.25 — | $79.15B — | 9.64 | $4.78 — | |
| Diageo DEO | $142.4 — |
-0.38
|
$79.15B — | $235.71K — | $141.97 — | $142.7 — | $79.15B — | 19.03 | $7.48 — | |
| Colgate-Palmolive Company CL | $94.13 — |
-0.42
|
$77.23B — | $4.14M — | $93.75 — | $94.54 — | $77.23B — | 29.88 | $3.15 — | |
| Target TGT | $159.65 — |
-0.62
|
$73.86B — | $1.54M — | $159.16 — | $160.47 — | $73.86B — | 17.87 | $8.93 — | |
| British American Tobacco p.l.c. BTI | $31.59 — |
+0.11
|
$70.24B — | $1.8M — | $31.35 — | $31.59 — | $70.24B — | 0 | -$8.14 — | |
| The Estée Lauder Companies EL | $134.75 — |
-2.52
|
$48.32B — | $2.37M — | $134.47 — | $138.17 — | $48.32B — | 75.70 | $1.78 — | |
| Constellation Brands STZ | $253.13 — |
-0.88
|
$46.32B — | $598.05K — | $252.93 — | $256.76 — | $46.32B — | 26.92 | $9.4 — | |
| Kimberly-Clark KMB | $134.29 — |
-0.28
|
$45.22B — | $1.42M — | $133.64 — | $134.38 — | $45.22B — | 24.64 | $5.45 — | |
| The Hershey Company HSY | $207.36 — |
-0.39
|
$41.93B — | $252.86K — | $207.24 — | $209.41 — | $41.93B — | 20.53 | $10.1 — | |
| General Mills GIS | $71.31 — |
-0.13
|
$40.26B — | $721.3K — | $70.8 — | $71.45 — | $40.26B — | 16.35 | $4.36 — | |
| The Kroger KR | $54.07 — |
-0.69
|
$39.34B — | $3.7M — | $53.9 — | $54.53 — | $39.34B — | 18.26 | $2.96 — | |
| Ambev ABEV | $2.41 — |
+0.84
|
$38.1B — | $4.27M — | $2.37 — | $2.41 — | $38.1B — | 13.38 | $0.18 — | |
| Sysco SYY | $75.91 — |
-0.43
|
$37.8B — | $3.44M — | $75.6 — | $76.32 — | $37.8B — | 18.51 | $4.1 — | |
| Dollar General DG | $143.35 — |
-2.21
|
$31.49B — | $1.07M — | $142.79 — | $145.36 — | $31.49B — | 18.98 | $7.55 — | |
| Archer-Daniels-Midland Company ADM | $61.25 — |
-0.55
|
$30.28B — | $1.19M — | $61.12 — | $61.91 — | $30.28B — | 10.68 | $5.73 — | |
| Church & Dwight CHD | $106.32 — |
-0.34
|
$26B — | $157.99K — | $106.03 — | $106.7 — | $26B — | 33.64 | $3.16 — | |
| Brown-Forman BF-A | $49.31 — |
-0.44
|
$23.05B — | $20.14K — | $48.91 — | $49.6 — | $23.05B — | 24.53 | $2.01 — | |
| Brown-Forman Corporation BF-B | $48.24 — |
-0.92
|
$22.94B — | $415.48K — | $48.05 — | $48.76 — | $22.94B — | 24.00 | $2.01 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.96 — |
+0.01
|
$21.81B — | $17.7K — | $97.3 — | $98.06 — | $21.81B — | 97.95 | $1 — | |
| Tyson Foods TSN | $60.25 — |
-1.12
|
$21.45B — | $2.25M — | $60.14 — | $60.99 — | $21.45B — | 0 | -$1.77 — | |
| Kellanova K | $61.53 — |
-0.98
|
$21.04B — | $502.45K — | $61.46 — | $62.25 — | $21.04B — | 26.07 | $2.36 — | |
| Hormel Foods HRL | $36.31 — |
+0.61
|
$19.89B — | $2.89M — | $35.89 — | $36.33 — | $19.89B — | 25.04 | $1.45 — | |
| McCormick & Company, Incorporated MKC | $74.01 — |
-0.63
|
$19.88B — | $1.22M — | $73.89 — | $74.69 — | $19.88B — | 28.24 | $2.62 — | |
| The Clorox Company CLX | $135.62 — |
-0.99
|
$16.84B — | $1.29M — | $134.91 — | $137.17 — | $16.84B — | 69.90 | $1.94 — | |
| Conagra Brands CAG | $30.83 — |
-0.53
|
$14.74B — | $630.86K — | $30.68 — | $30.95 — | $14.74B — | 15.48 | $1.99 — | |
| Bunge BG | $102.57 — |
-0.95
|
$14.52B — | $141.07K — | $102.41 — | $103.98 — | $14.52B — | 8.27 | $12.4 — | |
| Campbell Soup Company CPB | $46.46 — |
-0.54
|
$13.85B — | $1.18M — | $46.39 — | $46.69 — | $13.85B — | 18.21 | $2.55 — | |
| New Oriental Education & Technology EDU | $82.5 — |
-1.48
|
$13.65B — | $961.43K — | $81.75 — | $84.15 — | $13.65B — | 45.83 | $1.8 — | |
| US Foods Holding USFD | $55.06 — |
+0.25
|
$13.54B — | $911.65K — | $54.74 — | $55.24 — | $13.54B — | 27.12 | $2.03 — | |
| Lamb Weston LW | $86.77 — |
-0.22
|
$12.53B — | $1.18M — | $85.92 — | $87.21 — | $12.53B — | 11.55 | $7.51 — | |
| The J. M. Smucker Company SJM | $115.66 — |
-0.02
|
$12.28B — | $171.19K — | $114.8 — | $115.88 — | $12.28B — | 0 | -$0.82 — | |
| Molson Coors Beverage Company TAP | $56.59 — |
-1.5
|
$12B — | $502.39K — | $56.51 — | $57.37 — | $12B — | 11.29 | $5.01 — | |
| Albertsons Companies ACI | $20.62 — |
-1.34
|
$11.91B — | $2.45M — | $20.52 — | $20.93 — | $11.91B — | 9.24 | $2.23 — | |
| Performance Food Group Company PFGC | $74 — |
-0.09
|
$11.52B — | $1.51M — | $73.15 — | $74.33 — | $11.52B — | 27.61 | $2.68 — | |
| BJ's Wholesale Club BJ | $79.76 — |
-0.04
|
$10.59B — | $876.25K — | $79.04 — | $79.96 — | $10.59B — | 20.55 | $3.88 — | |
| Coty COTY | $10.66 — |
-2.91
|
$9.25B — | $3.03M — | $10.64 — | $10.97 — | $9.25B — | 46.34 | $0.23 — | |
| e.l.f. Beauty ELF | $158.45 — |
-2.35
|
$8.8B — | $1.35M — | $157.66 — | $164.98 — | $8.8B — | 70.11 | $2.26 — | |
| TAL Education TAL | $13.08 — |
+0.31
|
$8.35B — | $2.84M — | $12.8 — | $13.25 — | $8.35B — | 0 | -$0.01 — | |
| Ingredion Incorporated INGR | $119.27 — |
+0.32
|
$7.83B — | $95.75K — | $118.29 — | $119.57 — | $7.83B — | 11.93 | $9.99 — | |
| BellRing Brands BRBR | $57.41 — |
-1.41
|
$7.49B — | $997.6K — | $57.27 — | $58.32 — | $7.49B — | 40.14 | $1.43 — | |
| Darling Ingredients DAR | $43.78 — |
-0.88
|
$7B — | $828.56K — | $43.36 — | $44.1 — | $7B — | 13.06 | $3.35 — | |
| Post POST | $106.64 — |
+0.24
|
$6.46B — | $115.35K — | $105.82 — | $106.95 — | $6.46B — | 20.46 | $5.21 — | |
| BRF BRFS | $3.78 — |
+1.07
|
$6.29B — | $3.84M — | $3.77 — | $3.83 — | $6.29B — | 0 | -$0.04 — | |
| Flowers Foods FLO | $24.45 — |
-4.08
|
$5.16B — | $2.84M — | $23.82 — | $25.65 — | $5.16B — | 42.15 | $0.58 — | |
| Sendas Distribuidora ASAI | $13.39 — |
+1.75
|
$3.62B — | $104.82K — | $13.11 — | $13.41 — | $3.62B — | 26.78 | $0.5 — | |
| Primo Water PRMW | $21.45 — |
+0.99
|
$3.44B — | $391.4K — | $21.2 — | $21.56 — | $3.44B — | 42.89 | $0.5 — | |
| Graham Holdings Company GHC | $761.87 — |
-0.4
|
$3.38B — | $14.61K — | $760.05 — | $766 — | $3.38B — | 12.55 | $60.66 — | |
| The Boston Beer Company SAM | $280.33 — |
-0.69
|
$3.35B — | $167.83K — | $277.08 — | $282.04 — | $3.35B — | 35.08 | $7.99 — | |
| RLX Technology RLX | $2.05 — |
-4.67
|
$3.22B — | $2.99M — | $2.03 — | $2.19 — | $3.22B — | 34.16 | $0.06 — | |
| Hims & Hers Health HIMS | $14.57 — |
+3.77
|
$3.13B — | $5.37M — | $14 — | $14.67 — | $3.13B — | 0 | -$0.01 — | |
| Stride LRN | $70.04 — |
-0.69
|
$3.03B — | $99.48K — | $69.6 — | $70.55 — | $3.03B — | 16.40 | $4.27 — | |
| Nomad Foods NOMD | $18.41 — |
+0.74
|
$3.02B — | $54.21K — | $18.2 — | $18.42 — | $3.02B — | 15.46 | $1.19 — | |
| Embotelladora Andina S.A. AKO-B | $18.83 — |
-0.9
|
$2.97B — | $706 — | $18.83 — | $18.83 — | $2.97B — | 13.74 | $1.37 — | |
| Spectrum Brands SPB | $92.06 — |
-1.38
|
$2.68B — | $270.6K — | $92.02 — | $93.31 — | $2.68B — | 0 | -$1.01 — | |
| Compañía Cervecerías Unidas CCU | $13.52 — |
+1.05
|
$2.5B — | $43.66K — | $13.39 — | $13.55 — | $2.5B — | 22.16 | $0.61 — | |
| Adtalem Global Education ATGE | $65.1 — |
-1.3
|
$2.45B — | $102.75K — | $64.26 — | $65.9 — | $2.45B — | 24.47 | $2.66 — | |
| Gaotu Techedu GOTU | $8.36 — |
+4.57
|
$2.16B — | $1.51M — | $7.82 — | $8.4 — | $2.16B — | 0 | $0 — | |
| Tootsie Roll Industries TR | $29.6 — |
-1.04
|
$2.15B — | $78.94K — | $29.46 — | $29.82 — | $2.15B — | 22.59 | $1.31 — | |
| Edgewell Personal Care Company EPC | $40.24 — |
-0.46
|
$1.99B — | $162.52K — | $40.08 — | $40.49 — | $1.99B — | 16.69 | $2.41 — | |
| TreeHouse Foods THS | $35.35 — |
-0.2
|
$1.86B — | $386.45K — | $35.06 — | $35.61 — | $1.86B — | 75.21 | $0.47 — | |
| Weis Markets WMK | $68.29 — |
-0.64
|
$1.84B — | $13.13K — | $68.01 — | $68.86 — | $1.84B — | 18.16 | $3.76 — | |
| Vector VGR | $11.15 — |
+0.09
|
$1.76B — | $941.84K — | $11.06 — | $11.19 — | $1.76B — | 9.61 | $1.16 — | |
| Utz Brands UTZ | $18.06 — |
-0.93
|
$1.47B — | $377.73K — | $18 — | $18.39 — | $1.47B — | 0 | -$0.25 — | |
| Coursera COUR | $8.59 — |
-1.44
|
$1.34B — | $831.73K — | $8.57 — | $8.75 — | $1.34B — | 0 | -$0.69 — | |
| Universal UVV | $54.07 — |
-0.48
|
$1.33B — | $112.14K — | $53.99 — | $54.43 — | $1.33B — | 10.16 | $5.32 — | |
| BRC BRCC | $5.79 — |
-0.52
|
$1.28B — | $805.17K — | $5.62 — | $5.86 — | $1.28B — | 0 | -$0.18 — | |
| Dole DOLE | $12.81 — |
+0.43
|
$1.22B — | $420.48K — | $12.67 — | $12.85 — | $1.22B — | 8.36 | $1.53 — | |
| The Duckhorn Portfolio NAPA | $8.19 — |
+0.37
|
$1.2B — | $107.81K — | $8.1 — | $8.19 — | $1.2B — | 14.36 | $0.57 — | |
| Fresh Del Monte Produce FDP | $24.31 — |
-0.69
|
$1.16B — | $130.52K — | $24.2 — | $24.51 — | $1.16B — | 0 | -$0.5 — | |
| Herbalife HLF | $10.95 — |
-1.17
|
$1.09B — | $413.65K — | $10.72 — | $11.07 — | $1.09B — | 7.99 | $1.37 — | |
| Adecoagro AGRO | $10.22 — |
-6.11
|
$1.06B — | $905.52K — | $10.05 — | $10.89 — | $1.06B — | 4.84 | $2.11 — | |
| USANA Health Sciences USNA | $48.99 — |
+0.97
|
$933.29M — | $60.38K — | $48.46 — | $49.02 — | $933.29M — | 15.26 | $3.21 — | |
| Universal Technical Institute UTI | $15.07 — |
-1.25
|
$810.79M — | $105.16K — | $15.02 — | $15.37 — | $810.79M — | 40.72 | $0.37 — | |
| B&G Foods BGS | $9.4 — |
-1.57
|
$743.08M — | $1.1M — | $9.39 — | $9.67 — | $743.08M — | 0 | -$1.45 — | |
| United Natural Foods UNFI | $11.42 — |
+3.44
|
$678.77M — | $287.71K — | $10.91 — | $11.46 — | $678.77M — | 0 | -$1.94 — | |
| Nu Skin Enterprises NUS | $13.65 — |
-1.52
|
$677.96M — | $510.88K — | $13.38 — | $13.82 — | $677.96M — | 0 | -$0.07 — | |
| Turning Point Brands TPB | $33.94 — |
+0.59
|
$598.08M — | $91.12K — | $33.76 — | $34.2 — | $598.08M — | 15.21 | $2.23 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.93 — |
-0.43
|
$490.96M — | $15.34K — | $4.91 — | $4.95 — | $490.96M — | 9.47 | $0.52 — | |
| Natural Grocers by Vitamin Cottage NGVC | $21.32 — |
+1.19
|
$485.92M — | $55.31K — | $20.78 — | $21.37 — | $485.92M — | 17.05 | $1.25 — | |
| Yatsen Holding YSG | $4.47 — |
+2.05
|
$481.45M — | $360.57K — | $4.21 — | $4.52 — | $481.45M — | 0 | -$0.94 — | |
| Youdao DAO | $3.71 — |
-5.84
|
$460.83M — | $159.43K — | $3.71 — | $3.95 — | $460.83M — | 0 | -$0.63 — | |
| Chegg CHGG | $4.38 — |
-4.78
|
$447.71M — | $4.03M — | $4.37 — | $4.56 — | $447.71M — | 33.69 | $0.13 — | |
| Dingdong (Cayman) DDL | $1.78 — |
-6.35
|
$386.62M — | $587.87K — | $1.76 — | $1.91 — | $386.62M — | 0 | -$0.06 — | |
| Acme United ACU | $39.18 — |
-0.86
|
$143.47M — | $11.09K — | $39 — | $39.73 — | $143.47M — | 7.88 | $4.97 — | |
| Big Lots BIG | $3.7 — |
-3.99
|
$109.09M — | $733.24K — | $3.67 — | $3.84 — | $109.09M — | 0 | -$16.53 — | |
| iHuman IH | $2 — |
+5.26
|
$105.48M — | $58.85K — | $1.9 — | $1.97 — | $105.48M — | 4.34 | $0.46 — | |
| Skillsoft SKIL | $8.7 — |
+0.48
|
$70.42M — | $2.7K — | $8.43 — | $8.7 — | $70.42M — | 0 | -$43.28 — | |
| Zevia PBC ZVIA | $1.06 — |
-2.75
|
$68.4M — | $40.51K — | $1.05 — | $1.1 — | $68.4M — | 0 | -$1.32 — | |
| Bright Scholar Education BEDU | $2 — |
0
|
$59.45M — | $4.24K — | $1.99 — | $2 — | $59.45M — | 0 | -$1.52 — | |
| Local Bounti LOCL | $3 — |
+1.35
|
$25.46M — | $4.23K — | $2.95 — | $3 — | $25.46M — | 0 | -$15.46 — | |
| Laird Superfood LSF | $2.58 — |
-1.15
|
$24.8M — | $69.06K — | $2.44 — | $2.67 — | $24.8M — | 0 | -$1.09 — | |
| Planet Green PLAG | $0.2399 — |
+5.44
|
$17.47M — | $122.29K — | $0.2099 — | $0.25 — | $17.47M — | 0 | -$0.29 — | |
| Splash Beverage SBEV | $0.2899 — |
+3.98
|
$13.1M — | $113.66K — | $0.28 — | $0.3099 — | $13.1M — | 0 | -$0.49 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}