Страница результатов 8 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1136)
- {{country.name}}
- Все страны
- Соединенные Штаты (1136)
NYSE (1136)
Финансовые услуги (1136)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPM-PJ | $20.83 — |
-1.56
|
$0 — | $118.48K — | $20.83 — | $21.1 — | $0 — | 1.54 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.57 — |
+0.1
|
$0 — | $36.04K — | $19.55 — | $19.6 — | $0 — | 10.72 | $1.82 — | |
| U.S. Bancorp USB-PQ | $16.26 — |
-1.75
|
$0 — | $25.86K — | $16.22 — | $16.34 — | $0 — | 3.50 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.31 — |
-0.67
|
$0 — | $10.39K — | $18.22 — | $18.48 — | $0 — | 2.80 | $6.52 — | |
| Bank of America BAC-PO | $19 — |
-1.32
|
$0 — | $66.84K — | $18.93 — | $19.11 — | $0 — | 5.40 | $3.51 — | |
| PartnerRe PRE-PJ | $19.67 — |
-1.35
|
$0 — | $7.7K — | $19.6 — | $19.91 — | $0 — | 9.54 | $2.06 — | |
| Athene Holding ATH-PC | $24.68 — |
-0.84
|
$0 — | $126.78K — | $24.46 — | $24.87 — | $0 — | 3.10 | $7.96 — | |
| Truist Financial TFC-PO | $21.92 — |
-0.63
|
$0 — | $30.52K — | $21.76 — | $22.03 — | $0 — | 4.89 | $4.48 — | |
| Bank of America BAC-PP | $17.88 — |
-1.43
|
$0 — | $40.36K — | $17.88 — | $18.04 — | $0 — | 5.08 | $3.51 — | |
| Capital One Financial COF-PN | $16.2 — |
-0.92
|
$0 — | $22.74K — | $16.1 — | $16.25 — | $0 — | 0.63 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $24.98 — |
-0.12
|
$0 — | $28.89K — | $24.96 — | $25 — | $0 — | 5.18 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.93 — |
-1.61
|
$0 — | $29.71K — | $18.8 — | $19.1 — | $0 — | 4.00 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.66 — |
-0.39
|
$0 — | $45.16K — | $17.56 — | $17.74 — | $0 — | 2.38 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.36 — |
-1.67
|
$0 — | $120.49K — | $20.36 — | $20.57 — | $0 — | 1.51 | $13.48 — | |
| Cadence Bank CADE-PA | $20.6 — |
-1.81
|
$0 — | $6.12K — | $20.09 — | $20.76 — | $0 — | 13.33 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.72 — |
-0.82
|
$0 — | $111.61K — | $21.68 — | $21.8 — | $0 — | 6.18 | $3.51 — | |
| First Horizon FHN-PF | $17.55 — |
0
|
$0 — | $19.68K — | $17.55 — | $17.6 — | $0 — | 10.44 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $21.3 — |
-0.93
|
$0 — | $12.62K — | $21.11 — | $21.35 — | $0 — | 2.67 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $20.31 — |
-1.31
|
$0 — | $72.99K — | $20.26 — | $20.52 — | $0 — | 4.20 | $4.83 — | |
| First Horizon FHN-PE | $23.9 — |
+0.25
|
$0 — | $37.28K — | $23.5 — | $24.11 — | $0 — | 14.22 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $21.26 — |
-1.39
|
$0 — | $45.76K — | $21.25 — | $21.44 — | $0 — | 5.59 | $3.8 — | |
| Morgan Stanley MS-PL | $21.92 — |
-0.99
|
$0 — | $30.2K — | $21.87 — | $22.03 — | $0 — | 2.78 | $7.86 — | |
| Athene Holding ATH-PD | $18.41 — |
-1.55
|
$0 — | $44.34K — | $18.35 — | $18.6 — | $0 — | 2.31 | $7.96 — | |
| Stifel Financial SF-PC | $24.73 — |
-0.04
|
$0 — | $12.06K — | $24.33 — | $24.73 — | $0 — | 3.71 | $6.65 — | |
| Atlas ATCO-PH | $24.08 — |
-0.25
|
$0 — | $4.97K — | $24.08 — | $24.16 — | $0 — | 13.87 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $19.1 — |
-0.78
|
$0 — | $89.5K — | $18.98 — | $19.19 — | $0 — | 0.74 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.78 — |
-1.15
|
$0 — | $25.12K — | $19.75 — | $19.9 — | $0 — | 7.14 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $20.38 — |
-1.26
|
$0 — | $113.2K — | $20.33 — | $20.59 — | $0 — | 4.21 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $19.37 — |
-0.31
|
$0 — | $4.82K — | $19.25 — | $19.38 — | $0 — | 1.74 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.24 — |
-0.64
|
$0 — | $69.41K — | $20.12 — | $20.31 — | $0 — | 2.59 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $20.61 — |
-1.86
|
$0 — | $9.78K — | $20.56 — | $20.95 — | $0 — | 1.85 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.66 — |
-1.55
|
$0 — | $2.78K — | $19.66 — | $19.69 — | $0 — | 9.49 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.72 — |
-1.2
|
$0 — | $11.74K — | $19.54 — | $19.88 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $18.62 — |
-0.96
|
$0 — | $57.93K — | $18.54 — | $18.7 — | $0 — | 3.85 | $4.83 — | |
| Truist Financial TFC-PR | $19.59 — |
-0.81
|
$0 — | $53.77K — | $19.42 — | $19.69 — | $0 — | 4.37 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.23 — |
-0.77
|
$0 — | $8.67K — | $18.23 — | $18.33 — | $0 — | 3.00 | $6.07 — | |
| SCE Trust IV SCE-PJ | $23.86 — |
-0.58
|
$0 — | $29.27K — | $23.63 — | $23.91 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $16.03 — |
-1.05
|
$0 — | $4.08K — | $16.03 — | $16.03 — | $0 — | 2.64 | $6.07 — | |
| Prospect Capital PSEC-PA | $16.97 — |
-1.94
|
$0 — | $9.89K — | $16.9 — | $17.53 — | $0 — | 8.04 | $2.11 — | |
| RenaissanceRe RNR-PG | $17.52 — |
-1.31
|
$0 — | $12.74K — | $17.52 — | $17.71 — | $0 — | 0 | -$3.9 — | |
| SCE Trust III SCE-PH | $25.49 — |
-0.03
|
$0 — | $14.07K — | $25.45 — | $25.49 — | $0 — | 0 | $0 — | |
| Apollo Global Management, Inc. APO-PA | $63.78 — |
-1.57
|
$0 — | $82.4K — | $63.32 — | $63.98 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.16 — |
-0.16
|
$0 — | $12.97K — | $25.16 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $18.73 — |
-1.5
|
$0 — | $146.37K — | $18.69 — | $18.99 — | $0 — | 1.38 | $13.48 — | |
| U.S. Bancorp USB-PR | $17.18 — |
-1.38
|
$0 — | $22.45K — | $17.15 — | $17.31 — | $0 — | 3.70 | $4.64 — | |
| Bank of America BAC-PM | $22.87 — |
-0.69
|
$0 — | $107.67K — | $22.8 — | $22.99 — | $0 — | 6.50 | $3.51 — | |
| Atlas ATCO-PD | $24.25 — |
0
|
$0 — | $7.39K — | $24.23 — | $24.33 — | $0 — | 13.96 | $1.74 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Associated Banc-Corp ASB-PE | $20.32 — |
-1.12
|
$2.62B — | $3.71K — | $20.25 — | $20.32 — | $2.62B — | 9.81 | $2.07 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.85B — | $1 — | $144.25 — | $144.25 — | $1.85B — | 8.79 | $16.4 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.21 — |
+0.66
|
$1.34B — | $5.32K — | $20.84 — | $21.22 — | $1.34B — | 18.05 | $1.18 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.18 — |
0
|
$705.52M — | $128 — | $25.18 — | $25.18 — | $705.52M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.47 — |
-0.95
|
$658.29M — | $5.86K — | $22.4 — | $22.53 — | $658.29M — | 2.02 | $11.11 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.79 — |
+0.35
|
$629.75M — | $7.58K — | $25.66 — | $25.8 — | $629.75M — | 2.57 | $10.03 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $22 — |
+0.69
|
$438.61M — | $14.76K — | $21.75 — | $22.21 — | $438.61M — | 14.94 | $1.47 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $30.5 — |
-4.39
|
$414.93M — | $1.11K — | $30.5 — | $31.63 — | $414.93M — | 12.29 | $2.48 — | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $23.85 — |
-0.74
|
$345.07M — | $3.53K — | $23.59 — | $23.85 — | $345.07M — | 39.68 | $0.6 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.83 — |
-0.05
|
$314.04M — | $2.73K — | $20.8 — | $20.83 — | $314.04M — | 15.84 | $1.32 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $11.06 — | $11.06 — | $259.56M — | 94.52 | $0.12 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||