Oops




$2.67T
Общая капитализация
$46.61B
Общий объем
BTC 49.89%   •   ETH 17.07%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1136)
NYSE (1136)
Финансовые услуги (1136)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNP Select Income Fund  DNP $8.53 —
-1.16
$3.1B — $1.4M — $8.47 — $8.61 — $3.1B — 0 -$0.47 —
Mercury General  MCY $55.53 —
-0.77
$3.07B — $164.24K — $55.05 — $56.7 — $3.07B — 14.27 $3.89 —
Burford Capital  BUR $13.95 —
-0.64
$3.06B — $973.35K — $13.82 — $14.02 — $3.06B — 9.75 $1.43 —
Axos Financial  AX $53.4 —
-4.25
$3.04B — $995.04K — $53.05 — $54.74 — $3.04B — 7.29 $7.32 —
Hagerty  HGTY $9.02 —
+0.22
$3.04B — $104.22K — $8.87 — $9.06 — $3.04B — 112.75 $0.08 —
Artisan Partners Asset Management  APAM $43.02 —
-2.65
$3.01B — $402.27K — $42.52 — $43.32 — $3.01B — 12.99 $3.31 —
CNO Financial  CNO $27.61 —
-1.6
$2.99B — $945.68K — $27.33 — $27.77 — $2.99B — 8.07 $3.42 —
New York Community Bancorp, Inc.  NYCB-PA $17.11 —
-0.81
$2.93B — $231.82K — $16.95 — $17.35 — $2.93B — 14.03 $1.22 —
First BanCorp  FBP $17.55 —
-1.52
$2.92B — $758.32K — $17.33 — $17.6 — $2.92B — 9.97 $1.76 —
Banco BBVA Argentina  BBAR $10.23 —
+2.71
$2.9B — $601.9K — $9.77 — $10.28 — $2.9B — 14.01 $0.73 —
Grupo Aval Acciones y Valores  AVAL $2.43 —
-1.62
$2.88B — $7.72K — $2.4 — $2.46 — $2.88B — 27.00 $0.09 —
Atlantic Union Bankshares  AUB $31.58 —
-1.16
$2.83B — $451.27K — $31.06 — $31.75 — $2.83B — 11.65 $2.71 —
Genworth Financial  GNW $6.22 —
-0.16
$2.72B — $1.6M — $6.09 — $6.22 — $2.72B — 27.04 $0.23 —
Federated Hermes  FHI $32.31 —
-1.82
$2.72B — $874.57K — $31.98 — $32.43 — $2.72B — 9.20 $3.51 —
New York Community Bancorp  NYCB $3.24 —
-1.82
$2.66B — $11.41M — $3.17 — $3.27 — $2.66B — 0 -$3.49 —
Intercorp Financial Services  IFS $22.58 —
+0.62
$2.64B — $45.87K — $22.07 — $22.67 — $2.64B — 10.40 $2.17 —
Nuveen Quality Municipal Income Fund  NAD $11.07 —
-0.45
$2.58B — $1.01M — $11.04 — $11.09 — $2.58B — 58.26 $0.19 —
AssetMark Financial  AMK $34.1 —
-0.03
$2.54B — $276.4K — $34.09 — $34.14 — $2.54B — 17.76 $1.92 —
Adams Diversified Equity Fund  ADX $20.19 —
-1.9
$2.5B — $284.12K — $20.18 — $20.45 — $2.5B — 4.41 $4.57 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.14 —
-0.97
$2.49B — $658.22K — $8.13 — $8.28 — $2.49B — 9.57 $0.85 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.62 —
-1.19
$2.48B — $633.18K — $11.61 — $11.72 — $2.48B — 89.38 $0.13 —
Community Bank System  CBU $44.22 —
-2.3
$2.33B — $218.25K — $43.89 — $44.42 — $2.33B — 14.26 $3.1 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.13 —
-0.7
$2.28B — $582.29K — $7.08 — $7.17 — $2.28B — 237.66 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
-0.68
$2.28B — $506.22K — $11.74 — $11.81 — $2.28B — 47.00 $0.25 —
Banc of California  BANC $13.3 —
-2.64
$2.24B — $2.98M — $13.1 — $13.47 — $2.24B — 0 -$7.03 —
Bank of Hawaii  BOH $56.36 —
-0.11
$2.24B — $308.21K — $54.77 — $56.42 — $2.24B — 14.56 $3.87 —
SiriusPoint  SPNT $12.85 —
-1.53
$2.19B — $573.55K — $12.8 — $12.93 — $2.19B — 8.03 $1.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.3 —
0
$2.19B — $349.97K — $14.22 — $14.31 — $2.19B — 9.93 $1.44 —
Cohen & Steers Infrastructure Fund  UTF $22.54 —
-1.05
$2.17B — $145.17K — $22.52 — $22.63 — $2.17B — 59.31 $0.38 —
Reaves Utility Income Fund  UTG $27.47 —
-1.04
$2.17B — $172.13K — $27.43 — $27.62 — $2.17B — 0 -$0.9 —
Park National  PRK $134.17 —
-0.61
$2.17B — $59.68K — $132.23 — $135.58 — $2.17B — 16.98 $7.9 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.46 —
-0.74
$2.12B — $108.1K — $13.46 — $13.55 — $2.12B — 10.59 $1.27 —
BankUnited  BKU $27.42 —
-3.35
$2.05B — $788.4K — $27.24 — $27.83 — $2.05B — 11.81 $2.32 —
Sixth Street Specialty Lending  TSLX $21.62 —
+0.14
$2B — $285.5K — $21.42 — $21.71 — $2B — 8.68 $2.49 —
The Gabelli Dividend & Income Trust  GDV $22.22 —
-1.07
$2B — $199.83K — $22.22 — $22.39 — $2B — 7.63 $2.91 —
Hilltop  HTH $30 —
-3.38
$1.96B — $288.53K — $29.93 — $30.46 — $1.96B — 17.54 $1.71 —
Guggenheim Strategic Opportunities Fund  GOF $14.51 —
-0.07
$1.88B — $618.95K — $14.46 — $14.54 — $1.88B — 11.24 $1.29 —
Provident Financial Services  PFS $14.28 —
-1.99
$1.86B — $858.9K — $14.1 — $14.38 — $1.86B — 8.92 $1.6 —
Liberty All-Star Equity Fund  USA $6.66 —
-1.19
$1.84B — $461.17K — $6.65 — $6.7 — $1.84B — 4.56 $1.46 —
Federal Agricultural Mortgage  AGM $171.93 —
-1.04
$1.83B — $39.19K — $171.4 — $173.56 — $1.83B — 10.48 $16.4 —
Donnelley Financial  DFIN $60.4 —
-0.71
$1.77B — $127.1K — $60 — $60.92 — $1.77B — 18.52 $3.26 —
Cornerstone Strategic Value Fund  CLM $7.54 —
-0.26
$1.77B — $718.52K — $7.51 — $7.55 — $1.77B — 4.25 $1.77 —
Nuveen Municipal Value Fund  NUV $8.39 —
-0.24
$1.74B — $505.25K — $8.35 — $8.41 — $1.74B — 32.26 $0.26 —
Stewart Information Services  STC $63.05 —
-1.91
$1.74B — $132.46K — $62.5 — $63.78 — $1.74B — 41.48 $1.52 —
OFG Bancorp  OFG $36.46 —
-0.38
$1.72B — $194.61K — $35.7 — $36.62 — $1.72B — 9.30 $3.92 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.02 —
-1.2
$1.72B — $106.41K — $23 — $23.17 — $1.72B — 0 -$0.45 —
FB Financial  FBK $36.48 —
-0.95
$1.71B — $126.17K — $35.5 — $36.53 — $1.71B — 15.32 $2.38 —
AMTD IDEA Group  AMTD $1.7 —
-1.45
$1.71B — $14.47K — $1.69 — $1.72 — $1.71B — 0.76 $2.22 —
Goldman Sachs BDC  GSBD $15.16 —
-0.13
$1.7B — $749.11K — $14.95 — $15.19 — $1.7B — 7.85 $1.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.37 —
-0.81
$1.65B — $774.04K — $7.34 — $7.4 — $1.65B — 7.52 $0.98 —
Royce Small-Cap Trust  RVT $14.56 —
-2.15
$1.65B — $371.94K — $14.54 — $14.69 — $1.65B — 4.93 $2.95 —
Renasant  RNST $29.2 —
-1.72
$1.65B — $148.11K — $28.97 — $29.33 — $1.65B — 11.96 $2.44 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.67 —
-1.53
$1.64B — $451.35K — $9.6 — $9.78 — $1.64B — 13.61 $0.71 —
The Gabelli Equity Trust  GAB $5.41 —
-1.64
$1.63B — $562.98K — $5.39 — $5.56 — $1.63B — 6.93 $0.78 —
Enova  ENVA $59.72 —
-1.08
$1.63B — $148.09K — $59.22 — $60.1 — $1.63B — 10.72 $5.57 —
Virtus Investment Partners  VRTS $225.68 —
-1.25
$1.61B — $39.59K — $224.94 — $227.44 — $1.61B — 13.60 $16.59 —
Tri-Continental  TY $30.33 —
-0.82
$1.58B — $25.4K — $30.31 — $30.52 — $1.58B — 6.34 $4.78 —
Nuveen California Quality Municipal Income Fund  NAC $10.86 —
-0.91
$1.57B — $368.8K — $10.83 — $10.93 — $1.57B — 14.10 $0.77 —
Aspen Insurance Holdings Limited  AHL-PC $25.85 —
0
$1.54B — $11.15K — $25.77 — $25.95 — $1.54B — 0 -$0.24 —
The Bank of N.T. Butterfield & Son  NTB $33.16 —
-2.01
$1.53B — $159.89K — $33.12 — $33.69 — $1.53B — 7.41 $4.47 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.08 —
-1.22
$1.5B — $492.59K — $8.07 — $8.18 — $1.5B — 9.97 $0.81 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.88 —
-0.69
$1.5B — $99.22K — $12.87 — $12.95 — $1.5B — 5.72 $2.25 —
BlackRock Science and Technology Term Trust  BSTZ $19.65 —
-0.51
$1.49B — $338.21K — $19.59 — $19.83 — $1.49B — 5.28 $3.72 —
Cohen & Steers Quality Income Realty Fund  RQI $10.97 —
-1.79
$1.47B — $586.63K — $10.79 — $11.07 — $1.47B — 6.26 $1.75 —
Live Oak Bancshares  LOB $32.64 —
-2.77
$1.47B — $146.69K — $32.5 — $33.11 — $1.47B — 14.63 $2.23 —
Brookfield Business  BBUC $19.81 —
-1.83
$1.45B — $39.5K — $19.68 — $20.02 — $1.45B — 0 -$45.32 —
Horace Mann Educators  HMN $33.98 —
-0.41
$1.39B — $117.11K — $33.59 — $34.05 — $1.39B — 21.64 $1.57 —
Customers Bancorp  CUBI $43.95 —
-2.27
$1.39B — $269.34K — $43.19 — $44.62 — $1.39B — 6.12 $7.17 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.99 —
-1.26
$1.38B — $105.17K — $17.98 — $18.13 — $1.38B — 9.04 $1.99 —
BlackRock Corporate High Yield Fund  HYT $9.61 —
-0.31
$1.37B — $292.51K — $9.55 — $9.62 — $1.37B — 6.81 $1.41 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.11 —
-0.46
$1.37B — $225.73K — $13.09 — $13.21 — $1.37B — 5.67 $2.31 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.28 —
-0.15
$1.36B — $106K — $20.22 — $20.31 — $1.36B — 35.57 $0.57 —
National Bank  NBHC $35.81 —
-3.27
$1.35B — $190.75K — $35.47 — $36.27 — $1.35B — 10.29 $3.48 —
First Commonwealth Financial  FCF $13.17 —
-2.08
$1.35B — $294.05K — $13.1 — $13.25 — $1.35B — 8.18 $1.61 —
FinVolution Group  FINV $4.73 —
-0.84
$1.32B — $408.16K — $4.71 — $4.76 — $1.32B — 4.26 $1.11 —
DoubleLine Income Solutions Fund  DSL $12.36 —
-0.32
$1.28B — $315.9K — $12.31 — $12.39 — $1.28B — 12.00 $1.03 —
BlackRock Science and Technology Trust  BST $36.65 —
-0.84
$1.26B — $82.34K — $36.62 — $36.95 — $1.26B — 4.24 $8.63 —
Central Securities  CET $42.51 —
-0.93
$1.21B — $15.29K — $42.51 — $42.73 — $1.21B — 5.30 $8.01 —
Aspen Insurance Holdings Limited  AHL-PD $19.71 —
-0.9
$1.18B — $12.29K — $19.66 — $19.71 — $1.18B — 0 -$0.24 —
Lemonade  LMND $16.58 —
+0.79
$1.17B — $748.23K — $16.11 — $16.8 — $1.17B — 0 -$3.12 —
Nuveen Floating Rate Income Fund  JFR $8.71 —
+0.23
$1.17B — $782.34K — $8.66 — $8.76 — $1.17B — 9.57 $0.91 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.07 —
-1.31
$1.14B — $142.59K — $12.07 — $12.14 — $1.14B — 11.95 $1.01 —
Sprott  SII $44.8 —
-2.99
$1.14B — $221.55K — $44.75 — $45.93 — $1.14B — 25.60 $1.75 —
General American Investors Company  GAM $47.6 —
-0.81
$1.13B — $34.06K — $47.6 — $47.98 — $1.13B — 4.07 $11.67 —
Eaton Vance Limited Duration Income Fund  EVV $9.65 —
-1.11
$1.12B — $308.88K — $9.58 — $9.7 — $1.12B — 9.19 $1.05 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.1 —
-1.51
$1.12B — $450.49K — $10.1 — $10.21 — $1.12B — 144.21 $0.07 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $29.72 —
+0.44
$1.09B — $99.11K — $29.2 — $29.8 — $1.09B — 6.02 $4.93 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.63 —
-1.06
$1.08B — $71.97K — $20.61 — $20.76 — $1.08B — 3.86 $5.34 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.35 —
+0.1
$1.07B — $87.95K — $19.18 — $19.35 — $1.07B — 0 -$0.07 —
Bain Capital Specialty Finance  BCSF $16.5 —
+2.61
$1.07B — $365.04K — $16.13 — $16.61 — $1.07B — 8.20 $2.01 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.38 —
-0.46
$1.06B — $128.75K — $17.35 — $17.47 — $1.06B — 0 -$0.39 —
Barings BDC  BBDC $9.9 —
-0.9
$1.05B — $323.9K — $9.88 — $9.99 — $1.05B — 7.98 $1.24 —
Employers  EIG $40.75 —
-0.34
$1.03B — $124K — $40.57 — $40.85 — $1.03B — 8.67 $4.7 —
HCI  HCI $98.16 —
-1.13
$1.03B — $91.98K — $97.58 — $99.68 — $1.03B — 9.92 $9.89 —
Metals  MTAL $14.84 —
+0.27
$1.03B — $4.01K — $14.64 — $14.93 — $1.03B — 0 -$4.83 —
BlackRock MuniHoldings California Quality Fund  MUC $10.67 —
-1.11
$1B — $407.47K — $10.6 — $10.76 — $1B — 53.35 $0.2 —
Byline Bancorp  BY $22.72 —
-1.77
$1B — $88.41K — $22.5 — $22.81 — $1B — 8.32 $2.73 —
LendingClub  LC $8.74 —
-3
$971.19M — $749.67K — $8.74 — $8.93 — $971.19M — 25.70 $0.34 —
BlackRock Credit Allocation Income Trust  BTZ $10.36 —
-0.38
$966.84M — $143.87K — $10.33 — $10.38 — $966.84M — 7.34 $1.41 —
BlackRock Taxable Municipal Bond Trust  BBN $15.49 —
-0.64
$957.17M — $144.49K — $15.43 — $15.53 — $957.17M — 8.02 $1.93 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь