Страница результатов 7 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1136)
- {{country.name}}
- Все страны
- Соединенные Штаты (1136)
NYSE (1136)
Финансовые услуги (1136)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Premier Bond Fund WEA | $10.57 — |
-0.75
|
$125.42M — | $21.07K — | $10.57 — | $10.61 — | $125.42M — | 10.16 | $1.04 — | |
| John Hancock Hedged Equity & Income Fund HEQ | $10.32 — |
-0.96
|
$125.4M — | $14.9K — | $10.31 — | $10.42 — | $125.4M — | 10.86 | $0.95 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $10.73 — |
-0.37
|
$124.36M — | $25.84K — | $10.7 — | $10.76 — | $124.36M — | 14.49 | $0.74 — | |
| InFinT IFIN | $11.52 — |
-0.86
|
$122.73M — | $152 — | $11.6 — | $11.6 — | $122.73M — | 58.00 | $0.2 — | |
| Clough Global Equity Fund GLQ | $6.53 — |
-1.06
|
$122.69M — | $83.31K — | $6.52 — | $6.62 — | $122.69M — | 0 | -$0.47 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.07 — |
-1.2
|
$122.59M — | $11.43K — | $41.96 — | $42.79 — | $122.59M — | 27.31 | $1.54 — | |
| abrdn National Municipal Income Fund VFL | $9.93 — |
-0.95
|
$121.92M — | $21.89K — | $9.93 — | $9.98 — | $121.92M — | 0 | -$0.44 — | |
| Pioneer Floating Rate Fund PHD | $9.62 — |
0
|
$119.05M — | $42.34K — | $9.57 — | $9.62 — | $119.05M — | 7.57 | $1.27 — | |
| RCF RCFA | $11.29 — |
0
|
$118.86M — | $202 — | $11.29 — | $11.29 — | $118.86M — | 41.81 | $0.27 — | |
| John Hancock Investors Trust JHI | $13.33 — |
-0.74
|
$116.56M — | $19.15K — | $13.29 — | $13.47 — | $116.56M — | 12.69 | $1.05 — | |
| High Income Securities Fund PCF | $6.59 — |
-1.2
|
$115.53M — | $37.71K — | $6.58 — | $6.63 — | $115.53M — | 10.46 | $0.63 — | |
| The Korea Fund KF | $23.56 — |
-2.16
|
$114.93M — | $12.26K — | $23.5 — | $23.59 — | $114.93M — | 6.58 | $3.58 — | |
| Westwood WHG | $12.14 — |
-3.8
|
$113.06M — | $12.63K — | $12.14 — | $12.64 — | $113.06M — | 8.99 | $1.35 — | |
| Western Asset Investment Grade Income Fund PAI | $11.8 — |
-0.67
|
$112.23M — | $19.55K — | $11.8 — | $11.95 — | $112.23M — | 10.63 | $1.11 — | |
| MFS High Income Municipal Trust CXE | $3.53 — |
-1.12
|
$111.29M — | $22.62K — | $3.53 — | $3.55 — | $111.29M — | 50.42 | $0.07 — | |
| Abrdn Australia Equity Fund IAF | $4.16 — |
-2.35
|
$110.73M — | $34.63K — | $4.16 — | $4.22 — | $110.73M — | 59.42 | $0.07 — | |
| Ellsworth Growth and Income Fund ECF | $8.01 — |
-0.93
|
$110.46M — | $21.38K — | $8.01 — | $8.09 — | $110.46M — | 17.41 | $0.46 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.77 — |
-0.45
|
$109.16M — | $31.01K — | $8.75 — | $8.85 — | $109.16M — | 33.73 | $0.26 — | |
| The China Fund CHN | $10.88 — |
-0.55
|
$108.7M — | $35.98K — | $10.8 — | $10.89 — | $108.7M — | 11.69 | $0.93 — | |
| Western Asset Intermediate Muni Fund SBI | $7.62 — |
-0.65
|
$107.31M — | $41.79K — | $7.6 — | $7.73 — | $107.31M — | 33.13 | $0.23 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.2 — |
-0.91
|
$107.17M — | $29.43K — | $8.19 — | $8.25 — | $107.17M — | 68.29 | $0.12 — | |
| BlueRiver BLUA | $11.04 — |
-0.54
|
$105.84M — | $619 — | $11.08 — | $11.1 — | $105.84M — | 0 | -$0.65 — | |
| Catcha Inv CHAA | $11.85 — |
+1.72
|
$104.62M — | $3.94K — | $11.53 — | $11.53 — | $104.62M — | 0 | -$0.27 — | |
| DWS Strategic Municipal Income Trust KSM | $9.46 — |
-0.84
|
$104.51M — | $13.15K — | $9.45 — | $9.51 — | $104.51M — | 26.27 | $0.36 — | |
| CNFinance CNF | $1.51 — |
-0.66
|
$103.56M — | $10.86K — | $1.5 — | $1.6 — | $103.56M — | 4.87 | $0.31 — | |
| The Swiss Helvetia Fund SWZ | $7.94 — |
+0.48
|
$103.15M — | $9.06K — | $7.93 — | $7.95 — | $103.15M — | 5.55 | $1.43 — | |
| PCM Fund PCM | $8.43 — |
-3.44
|
$101.26M — | $90.43K — | $8.43 — | $8.72 — | $101.26M — | 17.56 | $0.48 — | |
| Eaton Vance Senior Income Trust EVF | $6.36 — |
-0.47
|
$100.43M — | $93.62K — | $6.35 — | $6.4 — | $100.43M — | 6.76 | $0.94 — | |
| MFS Government Markets Income Trust MGF | $3.02 — |
-0.98
|
$98.42M — | $38.82K — | $3.02 — | $3.06 — | $98.42M — | 151.00 | $0.02 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $10.48 — |
-0.95
|
$97.72M — | $9.22K — | $10.48 — | $10.5 — | $97.72M — | 36.13 | $0.29 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.42 — |
-1.78
|
$95.43M — | $8.6K — | $11.42 — | $11.47 — | $95.43M — | 9.68 | $1.18 — | |
| Pioneer Diversified High Income Fund HNW | $11.44 — |
-0.74
|
$95.31M — | $16.44K — | $11.42 — | $11.53 — | $95.31M — | 9.60 | $1.19 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.21 — |
-1.88
|
$94.21M — | $22.04K — | $5.21 — | $5.33 — | $94.21M — | 8.83 | $0.59 — | |
| Nuveen Mortgage and Income Fund JLS | $17.15 — |
-0.64
|
$93.92M — | $5.62K — | $17.15 — | $17.28 — | $93.92M — | 11.51 | $1.49 — | |
| The GDL Fund GDL | $7.9 — |
-0.13
|
$93.51M — | $2.99K — | $7.9 — | $7.9 — | $93.51M — | 14.62 | $0.54 — | |
| Nuveen Municipal Income Fund NMI | $9.18 — |
-0.43
|
$92.27M — | $27.01K — | $9.17 — | $9.23 — | $92.27M — | 31.65 | $0.29 — | |
| Bancroft Fund BCV | $15.53 — |
-0.26
|
$91.19M — | $10.7K — | $15.51 — | $15.58 — | $91.19M — | 0 | -$8.3 — | |
| Allspring Utilities and High Income Fund ERH | $9.83 — |
-1.5
|
$90.34M — | $29.05K — | $9.83 — | $9.92 — | $90.34M — | 0 | -$0.02 — | |
| Scully Royalty SRL | $6.08 — |
+1.16
|
$90.12M — | $19.62K — | $6 — | $6.12 — | $90.12M — | 86.85 | $0.07 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $15.23 — |
-0.65
|
$89.71M — | $5.8K — | $15.21 — | $15.42 — | $89.71M — | 9.17 | $1.66 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.4 — |
-1.46
|
$88.55M — | $48.37K — | $5.4 — | $5.45 — | $88.55M — | 9.64 | $0.56 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.32 — |
-1.14
|
$85.44M — | $6.63K — | $14.25 — | $14.35 — | $85.44M — | 23.08 | $0.62 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.44 — |
-1.42
|
$85.14M — | $73.29K — | $7.42 — | $7.59 — | $85.14M — | 5.43 | $1.37 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.34 — |
-0.74
|
$83.04M — | $32.01K — | $7.34 — | $7.44 — | $83.04M — | 15.61 | $0.47 — | |
| MFS High Yield Municipal Trust CMU | $3.25 — |
-0.91
|
$82.85M — | $64.09K — | $3.25 — | $3.27 — | $82.85M — | 46.42 | $0.07 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.82 — |
-0.77
|
$81.56M — | $19.94K — | $12.81 — | $12.89 — | $81.56M — | 16.02 | $0.8 — | |
| Abrdn Japan Equity Fund JEQ | $5.8 — |
-1.86
|
$80.32M — | $16.14K — | $5.8 — | $5.87 — | $80.32M — | 12.60 | $0.46 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.15 — |
-1.23
|
$80.14M — | $9.38K — | $7.15 — | $7.21 — | $80.14M — | 10.36 | $0.69 — | |
| Zalatoris TCOA | $11.03 — |
0
|
$79.47M — | $2.01K — | $11.03 — | $11.03 — | $79.47M — | 64.88 | $0.17 — | |
| abrdn Global Income Fund FCO | $5.71 — |
-0.44
|
$76.57M — | $34.98K — | $5.66 — | $5.74 — | $76.57M — | 13.27 | $0.43 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.77 — |
-0.42
|
$75.67M — | $15.28K — | $10.75 — | $10.81 — | $75.67M — | 24.46 | $0.44 — | |
| Bite BITE | $9.6 — |
-5.51
|
$73.59M — | $1.16K — | $8.76 — | $9.2 — | $73.59M — | 0 | -$0.02 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.43 — |
-1.23
|
$73.36M — | $18.19K — | $10.43 — | $10.54 — | $73.36M — | 28.97 | $0.36 — | |
| Royce Global Trust RGT | $11.25 — |
+1.21
|
$71.56M — | $51.49K — | $10.92 — | $11.6 — | $71.56M — | 6.85 | $1.64 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.65 — |
+0.41
|
$70.61M — | $15.96K — | $3.63 — | $3.66 — | $70.61M — | 0 | -$1.67 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.18 — |
-0.96
|
$68.09M — | $83.22K — | $6.16 — | $6.2 — | $68.09M — | 12.87 | $0.48 — | |
| Clough Global Dividend and Income Fund GLV | $5.46 — |
-0.55
|
$68.09M — | $29.11K — | $5.46 — | $5.49 — | $68.09M — | 0 | -$0.69 — | |
| Invesco High Income Trust II VLT | $10.41 — |
-0.67
|
$67.64M — | $27.05K — | $10.39 — | $10.5 — | $67.64M — | 9.82 | $1.06 — | |
| Tortoise Pipeline & Energy Fund TTP | $33.21 — |
-0.57
|
$66.77M — | $1.71K — | $33.21 — | $33.38 — | $66.77M — | 15.02 | $2.21 — | |
| Principal Real Estate Income Fund PGZ | $9.85 — |
-1.6
|
$65.94M — | $21.33K — | $9.85 — | $9.97 — | $65.94M — | 0 | -$1.74 — | |
| Blue Ridge Bankshares BRBS | $2.85 — |
-4.68
|
$65.5M — | $96.68K — | $2.85 — | $3.02 — | $65.5M — | 0 | -$3.09 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.4 — |
-0.54
|
$64.87M — | $10.77K — | $6.38 — | $6.43 — | $64.87M — | 7.10 | $0.9 — | |
| The Central and Eastern Europe Fund CEE | $10.05 — |
-1.86
|
$64.28M — | $9.89K — | $10.04 — | $10.06 — | $64.28M — | 3.51 | $2.86 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $10.74 — |
-1.1
|
$62.15M — | $16.37K — | $10.73 — | $10.81 — | $62.15M — | 38.35 | $0.28 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.22 — |
-2.43
|
$61.71M — | $12.22K — | $7.22 — | $7.4 — | $61.71M — | 51.57 | $0.14 — | |
| MFS Investment Grade Municipal Trust CXH | $7.39 — |
-1.07
|
$60.59M — | $64.01K — | $7.39 — | $7.49 — | $60.59M — | 32.13 | $0.23 — | |
| The European Equity Fund EEA | $8.87 — |
-2.1
|
$60.55M — | $48.93K — | $8.84 — | $8.98 — | $60.55M — | 5.12 | $1.73 — | |
| PIMCO New York Municipal Income Fund PNF | $7.61 — |
-1.3
|
$59.88M — | $14.82K — | $7.61 — | $7.65 — | $59.88M — | 12.07 | $0.63 — | |
| Finance of America Companies FOA | $0.5899 — |
+1.27
|
$58.13M — | $159.38K — | $0.5699 — | $0.6199 — | $58.13M — | 0 | -$1.1 — | |
| Nuveen Multi-Market Income Fund JMM | $5.83 — |
-1.19
|
$55.17M — | $4.1K — | $5.83 — | $5.83 — | $55.17M — | 27.89 | $0.21 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| The Marygold Companies MGLD | $1.37 — |
-2.14
|
$54.02M — | $2.18K — | $1.35 — | $1.41 — | $54.02M — | 0 | -$0.04 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.74 — |
-0.53
|
$53.73M — | $17.78K — | $3.72 — | $3.75 — | $53.73M — | 6.92 | $0.54 — | |
| First Trust Mortgage Income Fund FMY | $11.65 — |
+0.44
|
$48.87M — | $9.06K — | $11.6 — | $11.65 — | $48.87M — | 37.41 | $0.31 — | |
| Mexico Equity & Income Fund MXE | $10.56 — |
-1.4
|
$46.47M — | $5.62K — | $10.46 — | $10.65 — | $46.47M — | 5.58 | $1.89 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.5 — |
-0.78
|
$45.14M — | $18.67K — | $11.45 — | $11.54 — | $45.14M — | 15.13 | $0.76 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.73 — |
-1.08
|
$32.93M — | $13.98K — | $5.73 — | $5.8 — | $32.93M — | 11.69 | $0.49 — | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| MFS Intermediate High Income Fund CIF | $1.66 — |
-1.13
|
$30.73M — | $103.9K — | $1.66 — | $1.67 — | $30.73M — | 11.06 | $0.15 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.91 — |
-1.04
|
$23.28M — | $8.16K — | $9.91 — | $9.97 — | $23.28M — | 27.51 | $0.36 — | |
| Cohen & Company COHN | $10.3 — |
+7.31
|
$19.85M — | $21.41K — | $9.29 — | $10.3 — | $19.85M — | 0 | -$0.33 — | |
| Equus Total Return EQS | $1.45 — |
+2.12
|
$19.63M — | $1.3K — | $1.42 — | $1.46 — | $19.63M — | 1.66 | $0.87 — | |
| Ashford AINC | $4.83 — |
-0.31
|
$16.57M — | $15.91K — | $4.83 — | $4.84 — | $16.57M — | 0 | -$13.52 — | |
| RENN Fund RCG | $1.6 — |
-0.62
|
$11.23M — | $13.47K — | $1.6 — | $1.62 — | $11.23M — | 0 | -$0.12 — | |
| Altisource Asset Management AAMC | $2.47 — |
-0.21
|
$6.32M — | $1.22K — | $2.33 — | $2.47 — | $6.32M — | 0.062 | $39.85 — | |
| Dunxin Financial DXF | $0.23 — |
-10.28
|
$5.76M — | $406.63K — | $0.22 — | $0.25 — | $5.76M — | 0 | -$10.11 — | |
| Western Alliance Bancorporation WAL-PA | $18.17 — |
-0.76
|
$0 — | $62.46K — | $18 — | $18.3 — | $0 — | 2.02 | $8.98 — | |
| Bank of America BAC-PQ | $18.23 — |
-1.41
|
$0 — | $61.51K — | $18.22 — | $18.42 — | $0 — | 5.18 | $3.51 — | |
| Morgan Stanley MS-PO | $18.68 — |
-1.06
|
$0 — | $87.14K — | $18.65 — | $18.8 — | $0 — | 2.37 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $20.11 — |
-1.08
|
$0 — | $81.9K — | $20.06 — | $20.31 — | $0 — | 1.49 | $13.48 — | |
| The Allstate Corporation ALL-PI | $20.5 — |
-0.8
|
$0 — | $21.56K — | $20.3 — | $20.66 — | $0 — | 1.70 | $12.04 — | |
| Capital One Financial COF-PL | $16.52 — |
-1.43
|
$0 — | $65.63K — | $16.4 — | $16.63 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.11 — |
-1.36
|
$0 — | $113.73K — | $18.01 — | $18.2 — | $0 — | 0.70 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,165.53 — |
-1.22
|
$0 — | $8.76K — | $1,157.82 — | $1,180.5 — | $0 — | 331.68 | $3.51 — | |
| Argo ARGO-PA | $24.91 — |
-0.34
|
$0 — | $6.02K — | $24.85 — | $24.93 — | $0 — | 0 | -$1 — | |
| Eagle Point Credit Company ECCC | $22.23 — |
-0.04
|
$0 — | $1.69K — | $22.2 — | $22.25 — | $0 — | 12.18 | $1.82 — | |
| Stifel Financial SF-PD | $18.37 — |
+0.88
|
$0 — | $12.55K — | $17.99 — | $18.37 — | $0 — | 2.76 | $6.65 — | |
| Equitable EQH-PC | $17.64 — |
-0.95
|
$0 — | $18.91K — | $17.56 — | $17.74 — | $0 — | 4.64 | $3.8 — | |
| Regions Financial RF-PE | $17.39 — |
-1.31
|
$0 — | $11.52K — | $17.27 — | $17.5 — | $0 — | 7.21 | $2.41 — | |
| Capital One Financial COF-PK | $17.84 — |
-1.03
|
$0 — | $10.38K — | $17.75 — | $17.86 — | $0 — | 0.69 | $25.57 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||