Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (118)
- {{country.name}}
- Все страны
- Соединенные Штаты (118)
NYSE (118)
Финансовые услуги (118)
- {{item.name}}
- Все секторы
- Финансовые услуги (118)
Банки-Региональные (118)
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $56.78 — |
+1.32
|
$143.9B — | $1.69M — | $56.15 — | $56.87 — | $143.9B — | 17.85 | $3.18 — | |
| ICICI Bank IBN | $27.16 — |
+0.2
|
$95.51B — | $551.67K — | $27.12 — | $27.23 — | $95.51B — | 18.34 | $1.48 — | |
| U.S. Bancorp USB-PH | $20.98 — |
-0.05
|
$86.37B — | $84.58K — | $20.92 — | $20.99 — | $86.37B — | 4.52 | $4.64 — | |
| U.S. Bancorp USB-PP | $24 — |
-0.17
|
$75.3B — | $29.17K — | $23.95 — | $24.09 — | $75.3B — | 5.17 | $4.64 — | |
| U.S. Bancorp USB | $41.54 — |
-0.26
|
$64.82B — | $5.29M — | $41.48 — | $41.9 — | $64.82B — | 13.80 | $3.01 — | |
| Itaú Unibanco Holding ITUB | $6.53 — |
+0.93
|
$64.01B — | $11.56M — | $6.46 — | $6.54 — | $64.01B — | 10.04 | $0.65 — | |
| The PNC Financial Services PNC | $160.35 — |
-0.34
|
$63.8B — | $993.53K — | $160.28 — | $162.07 — | $63.8B — | 13.46 | $11.91 — | |
| Truist Financial Corporation TFC | $40.15 — |
0
|
$53.72B — | $1.93M — | $40.14 — | $40.5 — | $53.72B — | 0 | -$1.31 — | |
| Mizuho Financial MFG | $4.06 — |
+2.79
|
$51.77B — | $560.02K — | $4.02 — | $4.07 — | $51.77B — | 11.94 | $0.34 — | |
| Lloyds Banking Group plc LYG | $2.82 — |
+2.92
|
$44.49B — | $8.93M — | $2.77 — | $2.83 — | $44.49B — | 8.05 | $0.35 — | |
| Banco Santander (Brasil) BSBR | $5.43 — |
-0.46
|
$40.53B — | $82.13K — | $5.39 — | $5.44 — | $40.53B — | 22.60 | $0.24 — | |
| Deutsche Bank Aktiengesellschaft DB | $17.08 — |
+2.37
|
$33.91B — | $654.28K — | $16.85 — | $17.08 — | $33.91B — | 5.54 | $3.08 — | |
| Banco Bradesco BBD | $2.65 — |
+0.95
|
$28.09B — | $11.76M — | $2.6 — | $2.66 — | $28.09B — | 11.50 | $0.23 — | |
| Banco Bradesco S.A. BBDO | $2.34 — |
+1.25
|
$26.43B — | $16.12K — | $2.34 — | $2.36 — | $26.43B — | 10.17 | $0.23 — | |
| M&T Bank MTB | $153.79 — |
+0.21
|
$25.66B — | $661.83K — | $153.41 — | $154.72 — | $25.66B — | 10.39 | $14.79 — | |
| KB Financial KB | $58.81 — |
-0.86
|
$22.53B — | $70.58K — | $58.61 — | $59.09 — | $22.53B — | 7.87 | $7.47 — | |
| Regions Financial RF | $20.18 — |
+0.4
|
$18.48B — | $3.25M — | $20.07 — | $20.27 — | $18.48B — | 10.90 | $1.85 — | |
| KeyCorp KEY-PK | $21.23 — |
-0.13
|
$18.47B — | $12.31K — | $21.1 — | $21.26 — | $18.47B — | 8.57 | $2.48 — | |
| Shinhan Financial SHG | $35.56 — |
-0.28
|
$18.11B — | $48.53K — | $35.27 — | $35.57 — | $18.11B — | 6.05 | $5.87 — | |
| Citizens Financial CFG | $37.11 — |
+1.6
|
$16.88B — | $1.7M — | $36.63 — | $37.15 — | $16.88B — | 13.34 | $2.78 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.4 — |
-0.08
|
$15.15B — | $24.4K — | $25.4 — | $25.43 — | $15.15B — | 5.38 | $4.72 — | |
| KeyCorp KEY | $15.42 — |
+0.55
|
$14.53B — | $2.31M — | $15.33 — | $15.48 — | $14.53B — | 19.76 | $0.78 — | |
| KeyCorp KEY-PI | $23.75 — |
-0.08
|
$14.2B — | $25.56K — | $23.5 — | $23.78 — | $14.2B — | 9.59 | $2.48 — | |
| KeyCorp KEY-PJ | $21.02 — |
-0.59
|
$14.03B — | $11.41K — | $21.02 — | $21.32 — | $14.03B — | 8.49 | $2.48 — | |
| Regions Financial Corporation RF-PC | $22.85 — |
-0.04
|
$13.13B — | $39.23K — | $22.64 — | $22.85 — | $13.13B — | 9.47 | $2.41 — | |
| Regions Financial Corporation RF-PB | $24.99 — |
-0.52
|
$13.03B — | $19.29K — | $24.88 — | $25.06 — | $13.03B — | 10.36 | $2.41 — | |
| Credicorp BAP | $163.23 — |
-0.08
|
$12.97B — | $52.12K — | $162.74 — | $164.85 — | $12.97B — | 9.89 | $16.49 — | |
| Banco de Chile BCH | $24.35 — |
-0.1
|
$12.3B — | $107.38K — | $24.25 — | $24.67 — | $12.3B — | 8.03 | $3.03 — | |
| Banco Santander-Chile BSAC | $19.97 — |
-0.05
|
$9.41B — | $109.04K — | $19.84 — | $20.08 — | $9.41B — | 15.24 | $1.31 — | |
| First Horizon FHN | $16.01 — |
+0.63
|
$8.76B — | $3.47M — | $15.9 — | $16.07 — | $8.76B — | 11.11 | $1.44 — | |
| Bancolombia CIB | $36.33 — |
+1.2
|
$8.74B — | $297.61K — | $35.91 — | $36.57 — | $8.74B — | 5.60 | $6.48 — | |
| Woori Financial WF | $32.76 — |
+0.06
|
$8.11B — | $21.67K — | $32.34 — | $32.84 — | $8.11B — | 4.61 | $7.1 — | |
| Webster Financial WBS | $46.66 — |
+0.69
|
$8B — | $880.06K — | $46.42 — | $46.99 — | $8B — | 9.52 | $4.9 — | |
| Comerica Incorporated CMA | $54.74 — |
+0.42
|
$7.26B — | $253.96K — | $54.48 — | $54.9 — | $7.26B — | 10.88 | $5.03 — | |
| Western Alliance Bancorporation WAL | $64.96 — |
+0.79
|
$7.15B — | $531.97K — | $64.44 — | $65.35 — | $7.15B — | 9.46 | $6.86 — | |
| Cullen/Frost Bankers CFR | $105.72 — |
+0.09
|
$6.79B — | $85.85K — | $105.49 — | $106.52 — | $6.79B — | 12.49 | $8.46 — | |
| Prosperity Bancshares PB | $64.37 — |
+0.81
|
$6.18B — | $69.8K — | $63.92 — | $64.44 — | $6.18B — | 14.89 | $4.32 — | |
| SouthState SSB | $80.91 — |
+0.62
|
$6.16B — | $72.87K — | $80.4 — | $81.21 — | $6.16B — | 13.19 | $6.13 — | |
| Synovus Financial SNV | $40.05 — |
+0.96
|
$5.86B — | $218.45K — | $39.71 — | $40.13 — | $5.86B — | 13.71 | $2.92 — | |
| Cadence Bank CADE | $29.53 — |
+0.82
|
$5.4B — | $1.09M — | $29.23 — | $29.67 — | $5.4B — | 140.61 | $0.21 — | |
| Banco Macro BMA | $65.68 — |
+0.96
|
$5.24B — | $119.7K — | $64.11 — | $65.91 — | $5.24B — | 6.32 | $10.38 — | |
| Synovus Financial Corp. SNV-PD | $25.25 — |
-0.12
|
$5.2B — | $1.22K — | $25.25 — | $25.39 — | $5.2B — | 5.23 | $4.82 — | |
| F.N.B FNB | $14.15 — |
+0.71
|
$5.09B — | $1.4M — | $14.03 — | $14.16 — | $5.09B — | 11.50 | $1.23 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.78 — |
+0.53
|
$4.96B — | $124.31K — | $24.64 — | $24.8 — | $4.96B — | 12.83 | $1.93 — | |
| Glacier Bancorp GBCI | $39.2 — |
+1.03
|
$4.44B — | $66.54K — | $38.85 — | $39.32 — | $4.44B — | 22.39 | $1.75 — | |
| ServisFirst Bancshares SFBS | $66.01 — |
+1.18
|
$3.6B — | $24.36K — | $65.6 — | $66.21 — | $3.6B — | 18.08 | $3.65 — | |
| Axos Financial AX | $61.42 — |
+0.46
|
$3.5B — | $47.34K — | $60.81 — | $61.5 — | $3.5B — | 8.39 | $7.32 — | |
| Webster Financial Corporation WBS-PF | $20.13 — |
-0.1
|
$3.41B — | $3.91K — | $20 — | $20.24 — | $3.41B — | 7.71 | $2.61 — | |
| Associated Banc-Corp ASB | $22.27 — |
+0.41
|
$3.36B — | $831.74K — | $22.14 — | $22.34 — | $3.36B — | 22.49 | $0.99 — | |
| Atlantic Union Bankshares AUB | $34.58 — |
+1.83
|
$3.1B — | $84.07K — | $33.9 — | $34.61 — | $3.1B — | 12.76 | $2.71 — | |
| New York Community Bancorp NYCB | $3.71 — |
+1.09
|
$3.04B — | $4.37M — | $3.62 — | $3.75 — | $3.04B — | 0 | -$3.49 — | |
| New York Community Bancorp, Inc. NYCB-PA | $17.76 — |
+0.06
|
$3.04B — | $71.41K — | $17.55 — | $18 — | $3.04B — | 14.56 | $1.22 — | |
| First BanCorp FBP | $18.09 — |
+0.22
|
$3.01B — | $669.55K — | $18.05 — | $18.21 — | $3.01B — | 10.27 | $1.76 — | |
| Grupo Aval Acciones y Valores AVAL | $2.47 — |
-0.4
|
$2.93B — | $13.55K — | $2.45 — | $2.5 — | $2.93B — | 15.43 | $0.16 — | |
| Banco BBVA Argentina BBAR | $11.46 — |
-0.43
|
$2.89B — | $1.04M — | $11.37 — | $11.77 — | $2.89B — | 13.17 | $0.87 — | |
| Intercorp Financial Services IFS | $23.3 — |
-1.69
|
$2.67B — | $16.99K — | $23.21 — | $23.41 — | $2.67B — | 9.47 | $2.46 — | |
| Community Bank System CBU | $48.57 — |
+0.54
|
$2.56B — | $175.67K — | $48.34 — | $49.06 — | $2.56B — | 15.66 | $3.1 — | |
| Banc of California BANC | $14.59 — |
+3.55
|
$2.46B — | $918.41K — | $14.02 — | $14.59 — | $2.46B — | 0 | -$7.03 — | |
| Bank of Hawaii BOH | $59.82 — |
+0.5
|
$2.37B — | $151.42K — | $59.59 — | $60.28 — | $2.37B — | 15.45 | $3.87 — | |
| Park National PRK | $142.47 — |
+0.52
|
$2.3B — | $53.15K — | $142.47 — | $144.01 — | $2.3B — | 18.05 | $7.89 — | |
| BankUnited BKU | $30.19 — |
+0.58
|
$2.26B — | $209.66K — | $30.08 — | $30.56 — | $2.26B — | 13.01 | $2.32 — | |
| Provident Financial Services PFS | $16.18 — |
+0.43
|
$2.11B — | $1.64M — | $15.96 — | $16.4 — | $2.11B — | 10.11 | $1.6 — | |
| Hilltop HTH | $32.26 — |
+0.19
|
$2.11B — | $29.68K — | $32.07 — | $32.27 — | $2.11B — | 18.86 | $1.71 — | |
| FB Financial FBK | $39.26 — |
+1
|
$1.84B — | $27.1K — | $38.75 — | $39.91 — | $1.84B — | 16.49 | $2.38 — | |
| OFG Bancorp OFG | $38.11 — |
+0.53
|
$1.8B — | $28.41K — | $38.01 — | $38.28 — | $1.8B — | 9.72 | $3.92 — | |
| Renasant RNST | $30.95 — |
-0.48
|
$1.74B — | $674.41K — | $30.95 — | $31.76 — | $1.74B — | 12.68 | $2.44 — | |
| Live Oak Bancshares LOB | $36.72 — |
+1.41
|
$1.65B — | $30.01K — | $36.25 — | $36.74 — | $1.65B — | 16.46 | $2.23 — | |
| Customers Bancorp CUBI | $49.18 — |
+1.97
|
$1.56B — | $64.59K — | $48.46 — | $49.23 — | $1.56B — | 6.85 | $7.17 — | |
| First Commonwealth Financial FCF | $14.37 — |
+1.77
|
$1.47B — | $113.95K — | $14.12 — | $14.38 — | $1.47B — | 8.92 | $1.61 — | |
| National Bank NBHC | $36.95 — |
+2.47
|
$1.4B — | $314.57K — | $36.3 — | $37.09 — | $1.4B — | 10.61 | $3.48 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.7 — |
+0.66
|
$1.12B — | $161.64K — | $30.35 — | $30.72 — | $1.12B — | 6.22 | $4.93 — | |
| Byline Bancorp BY | $24 — |
+0.88
|
$1.06B — | $40.4K — | $23.78 — | $24.12 — | $1.06B — | 8.79 | $2.73 — | |
| Berkshire Hills Bancorp BHLB | $23.6 — |
+0.88
|
$1.02B — | $33.34K — | $23.34 — | $23.6 — | $1.02B — | 47.18 | $0.5 — | |
| Grupo Supervielle SUPV | $7.67 — |
+0.79
|
$875.8M — | $594.13K — | $7.58 — | $7.76 — | $875.8M — | 11.62 | $0.66 — | |
| Amerant Bancorp AMTB | $23.37 — |
+0.71
|
$787.77M — | $54.16K — | $23.16 — | $23.53 — | $787.77M — | 34.87 | $0.67 — | |
| Tompkins Financial TMP | $49.67 — |
+2.72
|
$715.4M — | $36.09K — | $48.59 — | $49.88 — | $715.4M — | 101.35 | $0.49 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.9 — |
+0.35
|
$628.52M — | $3.15K — | $25.81 — | $25.9 — | $628.52M — | 2.58 | $10.03 — | |
| Central Pacific Financial CPF | $21.48 — |
+0.42
|
$580.87M — | $86.53K — | $21.39 — | $21.66 — | $580.87M — | 10.47 | $2.05 — | |
| Equity Bancshares EQBK | $34.76 — |
+1.25
|
$530.19M — | $31.59K — | $34.46 — | $34.9 — | $530.19M — | 55.17 | $0.63 — | |
| Metropolitan Bank Holding MCB | $44.9 — |
+1.51
|
$502.56M — | $36.27K — | $44.23 — | $45 — | $502.56M — | 7.33 | $6.12 — | |
| Bar Harbor Bankshares BHB | $27.57 — |
+1.06
|
$419.96M — | $45.47K — | $26.48 — | $27.71 — | $419.96M — | 9.91 | $2.78 — | |
| SmartFinancial SMBK | $23 — |
+0.48
|
$392.44M — | $46.34K — | $22.82 — | $23.16 — | $392.44M — | 14.74 | $1.56 — | |
| Guaranty Bancshares GNTY | $30.43 — |
+0.98
|
$350.41M — | $3.38K — | $30.16 — | $30.43 — | $350.41M — | 12.41 | $2.45 — | |
| First Foundation FFWM | $6.19 — |
+4.74
|
$349.81M — | $143.93K — | $5.89 — | $6.26 — | $349.81M — | 0 | -$3.67 — | |
| Evans Bancorp EVBN | $28.27 — |
+2.35
|
$156.08M — | $15.81K — | $27.46 — | $28.28 — | $156.08M — | 7.36 | $3.84 — | |
| Blue Ridge Bankshares BRBS | $2.94 — |
+1.38
|
$67.57M — | $53.62K — | $2.89 — | $3.08 — | $67.57M — | 0 | -$3.09 — | |
| Western Alliance Bancorporation WAL-PA | $18.2 — |
+0.28
|
$0 — | $23.04K — | $18.12 — | $18.23 — | $0 — | 2.02 | $8.98 — | |
| Regions Financial RF-PE | $17.82 — |
-0.72
|
$0 — | $7.76K — | $17.75 — | $17.95 — | $0 — | 7.39 | $2.41 — | |
| U.S. Bancorp USB-PQ | $16.56 — |
-0.54
|
$0 — | $9.4K — | $16.51 — | $16.65 — | $0 — | 3.57 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.75 — |
+0.05
|
$0 — | $4.51K — | $18.64 — | $18.75 — | $0 — | 2.87 | $6.52 — | |
| Truist Financial TFC-PO | $22.37 — |
-0.4
|
$0 — | $56.03K — | $22.22 — | $22.48 — | $0 — | 4.99 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.03 — |
-0.2
|
$0 — | $6.54K — | $25.03 — | $25.08 — | $0 — | 5.19 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.9 — |
+0.15
|
$0 — | $36.22K — | $19.65 — | $19.93 — | $0 — | 4.21 | $4.72 — | |
| Cadence Bank CADE-PA | $20.9 — |
+0.24
|
$0 — | $13.32K — | $20.65 — | $21.32 — | $0 — | 13.52 | $1.55 — | |
| First Horizon FHN-PF | $17.68 — |
+0.23
|
$0 — | $4.38K — | $17.56 — | $17.68 — | $0 — | 10.52 | $1.68 — | |
| First Horizon FHN-PE | $23.56 — |
-1.4
|
$0 — | $6.66K — | $23.54 — | $23.9 — | $0 — | 14.02 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $20.17 — |
0
|
$0 — | $1.31K — | $20.17 — | $20.29 — | $0 — | 9.74 | $2.07 — | |
| Truist Financial TFC-PR | $20.08 — |
-0.35
|
$0 — | $39.41K — | $19.86 — | $20.1 — | $0 — | 4.48 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.89 — |
-0.87
|
$0 — | $3.62K — | $15.89 — | $15.95 — | $0 — | 2.61 | $6.07 — | |
| U.S. Bancorp USB-PR | $17.61 — |
-0.34
|
$0 — | $26.68K — | $17.48 — | $17.66 — | $0 — | 3.79 | $4.64 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}