Oops




$2.55T
Общая капитализация
$76.11B
Общий объем
BTC 51.76%   •   ETH 14.57%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (435)
NYSE (435)
Финансовые услуги (435)
Управление активами (435)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $124.72 —
-2.47
$150.79B — $1.99M — $124.61 — $128.6 — $150.79B — 43.91 $2.84 —
BlackRock  BLK $808.79 —
+0.13
$120.19B — $127.34K — $806.31 — $810.38 — $120.19B — 20.55 $39.34 —
KKR &  KKR $104.13 —
-0.02
$96B — $653.55K — $103.89 — $105.01 — $96B — 23.29 $4.47 —
Apollo Global Management  APO $113 —
+0.24
$64.3B — $648.98K — $112.42 — $113.65 — $64.3B — 12.71 $8.89 —
Ares Management  ARES $145.97 —
-0.47
$45.22B — $204.87K — $145.16 — $147.85 — $45.22B — 64.58 $2.26 —
The Bank of New York Mellon  BK $59.14 —
+0.62
$44.22B — $799.24K — $58.69 — $59.14 — $44.22B — 14.82 $3.99 —
Ameriprise Financial  AMP $435.72 —
-0.06
$43.28B — $111.55K — $435.66 — $439.6 — $43.28B — 14.82 $29.39 —
Blue Owl Capital  OWL $18.84 —
-0.21
$26.92B — $1.45M — $18.8 — $19 — $26.92B — 157.00 $0.12 —
State Street  STT $77.78 —
+0.2
$23.43B — $410.19K — $77.35 — $77.98 — $23.43B — 14.32 $5.43 —
State Street Corporation  STT-PG $24.31 —
-0.35
$18.68B — $20.27K — $24.24 — $24.35 — $18.68B — 3.29 $7.38 —
Brookfield Asset Management  BAM $40 —
+0.08
$15.65B — $1.05M — $39.67 — $40.05 — $15.65B — 37.38 $1.07 —
Franklin Resources  BEN $24.15 —
-0.06
$12.7B — $506.86K — $24.06 — $24.23 — $12.7B — 13.95 $1.73 —
Invesco  IVZ $15.96 —
-0.81
$7.18B — $755.13K — $15.87 — $16.17 — $7.18B — 0 -$0.74 —
Blackstone Secured Lending Fund  BXSL $30.57 —
+0.08
$5.88B — $349.47K — $30.38 — $30.73 — $5.88B — 9.85 $3.1 —
FS KKR Capital  FSK $19.95 —
+0.03
$5.59B — $576.52K — $19.88 — $19.98 — $5.59B — 8.04 $2.48 —
PIMCO Dynamic Income Fund  PDI $19.16 —
+0.11
$5.47B — $548.23K — $19.1 — $19.2 — $5.47B — 28.59 $0.67 —
Janus Henderson  JHG $33.94 —
-0.86
$5.45B — $406.17K — $33.89 — $34.29 — $5.45B — 12.80 $2.65 —
Affiliated Managers  AMG $158.3 —
-0.42
$5.04B — $49.07K — $157.8 — $159.72 — $5.04B — 8.75 $18.09 —
Main Street Capital  MAIN $48.9 —
+0.51
$4.19B — $80.08K — $48.65 — $48.96 — $4.19B — 9.34 $5.23 —
AllianceBernstein Holding L.P  AB $33.73 —
-0.68
$3.88B — $97.84K — $33.73 — $34.17 — $3.88B — 13.93 $2.42 —
Cohen & Steers  CNS $73.56 —
-0.27
$3.72B — $34.06K — $73.15 — $74.02 — $3.72B — 28.62 $2.57 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.97 —
0
$3.28B — $338.06K — $10.95 — $11.02 — $3.28B — 91.41 $0.12 —
DNP Select Income Fund  DNP $8.79 —
+0.18
$3.19B — $242.92K — $8.75 — $8.79 — $3.19B — 0 -$0.47 —
Artisan Partners Asset Management  APAM $44.99 —
-0.5
$3.14B — $70.57K — $44.84 — $45.21 — $3.14B — 13.59 $3.31 —
Burford Capital  BUR $14.33 —
+0.63
$3.14B — $372.31K — $14.11 — $14.38 — $3.14B — 5.32 $2.69 —
Hercules Capital  HTGC $19.16 —
+0.47
$3.11B — $303.16K — $19.09 — $19.2 — $3.11B — 8.70 $2.2 —
Federated Hermes  FHI $32.56 —
-1.5
$2.74B — $133.44K — $32.53 — $33.05 — $2.74B — 9.27 $3.51 —
Nuveen Quality Municipal Income Fund  NAD $11.31 —
+0.22
$2.64B — $368.57K — $11.27 — $11.32 — $2.64B — 59.50 $0.19 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.02 —
+0.08
$2.57B — $214.32K — $11.99 — $12.05 — $2.57B — 92.46 $0.13 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.33 —
-0.49
$2.55B — $197.53K — $8.31 — $8.38 — $2.55B — 18.10 $0.46 —
AssetMark Financial  AMK $33.95 —
-0.18
$2.53B — $182.65K — $33.95 — $34.04 — $2.53B — 17.68 $1.92 —
Adams Diversified Equity Fund  ADX $20.03 —
-0.12
$2.48B — $181.47K — $20 — $20.09 — $2.48B — 4.38 $4.57 —
Nuveen Municipal Credit Income Fund  NZF $12.05 —
-0.29
$2.33B — $206.05K — $12.04 — $12.08 — $2.33B — 48.17 $0.25 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.18 —
-0.21
$2.29B — $520.13K — $7.17 — $7.22 — $2.29B — 239.16 $0.03 —
Cohen & Steers Infrastructure Fund  UTF $23.55 —
-0.13
$2.27B — $91.41K — $23.51 — $23.65 — $2.27B — 61.97 $0.38 —
Reaves Utility Income Fund  UTG $28.26 —
-0.42
$2.23B — $186.02K — $28.2 — $28.41 — $2.23B — 0 -$0.9 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.17 —
+0.14
$2.17B — $209.98K — $14.12 — $14.18 — $2.17B — 9.84 $1.44 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.57 —
-0.26
$2.13B — $107.41K — $13.56 — $13.6 — $2.13B — 10.68 $1.27 —
The Gabelli Dividend & Income Trust  GDV $22.89 —
+0.12
$2.06B — $77.91K — $22.81 — $22.93 — $2.06B — 7.86 $2.91 —
Sixth Street Specialty Lending  TSLX $21.24 —
-0.28
$1.97B — $98.34K — $21.24 — $21.37 — $1.97B — 8.13 $2.61 —
Liberty All-Star Equity Fund  USA $6.79 —
-0.15
$1.88B — $172.91K — $6.78 — $6.81 — $1.88B — 4.65 $1.46 —
Guggenheim Strategic Opportunities Fund  GOF $14.42 —
-0.1
$1.87B — $320.78K — $14.38 — $14.5 — $1.87B — 72.07 $0.2 —
Nuveen Municipal Value Fund  NUV $8.65 —
-0.06
$1.8B — $343.21K — $8.58 — $8.66 — $1.8B — 33.26 $0.26 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.93 —
+0.08
$1.78B — $54.86K — $23.92 — $24.03 — $1.78B — 0 -$0.45 —
Cornerstone Strategic Value Fund  CLM $7.49 —
+0.2
$1.76B — $310.29K — $7.47 — $7.5 — $1.76B — 4.22 $1.77 —
AMTD IDEA Group  AMTD $1.88 —
+0.27
$1.74B — $8.79K — $1.77 — $1.88 — $1.74B — 0.63 $2.97 —
Goldman Sachs BDC  GSBD $15.41 —
-0.26
$1.73B — $276.44K — $15.41 — $15.52 — $1.73B — 8.51 $1.81 —
Royce Small-Cap Trust  RVT $14.99 —
-0.13
$1.7B — $42.16K — $14.99 — $15.06 — $1.7B — 5.08 $2.95 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.98 —
+1.17
$1.69B — $155.67K — $9.85 — $9.98 — $1.69B — 14.04 $0.71 —
The Gabelli Equity Trust  GAB $5.55 —
+0.16
$1.68B — $137.16K — $5.53 — $5.56 — $1.68B — 7.11 $0.78 —
Virtus Investment Partners  VRTS $233.96 —
-0.62
$1.67B — $10.88K — $233.63 — $234.89 — $1.67B — 14.09 $16.6 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.41 —
+0.14
$1.66B — $246.74K — $7.4 — $7.43 — $1.66B — 0 -$0.4 —
Nuveen California Quality Municipal Income Fund  NAC $11.07 —
+0.32
$1.6B — $148.5K — $11.01 — $11.08 — $1.6B — 0 -$0.23 —
Tri-Continental  TY $30.77 —
+0.13
$1.6B — $4.36K — $30.59 — $30.82 — $1.6B — 6.43 $4.78 —
Brookfield Business  BBUC $21.54 —
-0.09
$1.57B — $16.26K — $21.46 — $21.58 — $1.57B — 0 -$45.32 —
Cohen & Steers Quality Income Realty Fund  RQI $11.68 —
+0.34
$1.57B — $136.03K — $11.61 — $11.69 — $1.57B — 6.67 $1.75 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.3 —
+0.06
$1.54B — $110.27K — $8.29 — $8.31 — $1.54B — 10.24 $0.81 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.16 —
+0.19
$1.54B — $53.48K — $13.15 — $13.19 — $1.54B — 5.84 $2.25 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.47 —
-0.16
$1.41B — $60.59K — $18.47 — $18.54 — $1.41B — 9.28 $1.99 —
BlackRock Science and Technology Term Trust  BSTZ $18.42 —
+0.22
$1.4B — $60.79K — $18.35 — $18.45 — $1.4B — 25.94 $0.71 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.73 —
0
$1.39B — $55.69K — $20.67 — $20.79 — $1.39B — 36.36 $0.57 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.31 —
-0.08
$1.39B — $37.25K — $13.3 — $13.36 — $1.39B — 5.76 $2.31 —
BlackRock Corporate High Yield Fund  HYT $9.71 —
-0.31
$1.39B — $449.69K — $9.7 — $9.77 — $1.39B — 6.88 $1.41 —
DoubleLine Income Solutions Fund  DSL $12.56 —
+0.24
$1.3B — $133.24K — $12.53 — $12.61 — $1.3B — 0 -$2.06 —
BlackRock Science and Technology Trust  BST $36.13 —
+0.06
$1.24B — $30.65K — $36.06 — $36.2 — $1.24B — 10.23 $3.53 —
Central Securities  CET $42.46 —
+0.09
$1.21B — $25.57K — $42.4 — $42.61 — $1.21B — 5.30 $8.01 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.53 —
-0.12
$1.19B — $51.88K — $12.51 — $12.55 — $1.19B — 12.40 $1.01 —
Nuveen Floating Rate Income Fund  JFR $8.79 —
+0.06
$1.18B — $205.9K — $8.76 — $8.8 — $1.18B — 9.65 $0.91 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.6 —
+0.14
$1.17B — $100.42K — $10.55 — $10.65 — $1.17B — 151.35 $0.07 —
Sprott  SII $45.6 —
+1.67
$1.16B — $167.5K — $44.91 — $45.9 — $1.16B — 26.05 $1.75 —
General American Investors Company  GAM $48.57 —
+0.83
$1.15B — $8.23K — $48.35 — $48.57 — $1.15B — 4.16 $11.67 —
Eaton Vance Limited Duration Income Fund  EVV $9.75 —
-0.31
$1.13B — $272.06K — $9.68 — $9.79 — $1.13B — 9.75 $1 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.92 —
+0.24
$1.09B — $27.43K — $20.84 — $20.96 — $1.09B — 3.91 $5.34 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.85 —
-0.06
$1.09B — $48.82K — $17.83 — $17.94 — $1.09B — 0 -$2.69 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.35 —
-0.33
$1.07B — $91.19K — $19.32 — $19.51 — $1.07B — 0 -$1.98 —
Bain Capital Specialty Finance  BCSF $16.41 —
+0.61
$1.06B — $116.9K — $16.34 — $16.47 — $1.06B — 8.16 $2.01 —
BlackRock MuniHoldings California Quality Fund  MUC $10.93 —
+0.37
$1.03B — $69.1K — $10.91 — $10.96 — $1.03B — 54.65 $0.2 —
Noah  NOAH $15.17 —
+1
$996.76M — $64.38K — $14.99 — $15.43 — $996.76M — 7.54 $2.01 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.57 —
+0.34
$982.42M — $53.64K — $20.43 — $20.66 — $982.42M — 8.94 $2.3 —
BlackRock Taxable Municipal Bond Trust  BBN $15.86 —
-0.01
$979.91M — $63.97K — $15.8 — $15.89 — $979.91M — 0 -$0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.45 —
-0.33
$974.77M — $54.38K — $10.44 — $10.49 — $974.77M — 7.40 $1.41 —
Bridge Inv  BRDG $7.95 —
+2.71
$961.83M — $42.61K — $7.75 — $7.95 — $961.83M — 0 -$0.38 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.89 —
+0.14
$949.99M — $108.4K — $10.87 — $10.96 — $949.99M — 12.96 $0.84 —
P10  PX $8.29 —
0
$936.96M — $93.58K — $8.23 — $8.32 — $936.96M — 0 -$0.03 —
AllianceBernstein Global High Income Fund  AWF $10.61 —
+0.49
$915.07M — $102.82K — $10.58 — $10.64 — $915.07M — 8.22 $1.29 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.19 —
-0.23
$897.72M — $107.65K — $8.18 — $8.22 — $897.72M — 5.97 $1.37 —
Abrdn Healthcare Investors  HQH $17.49 —
-0.23
$885.43M — $66.22K — $17.47 — $17.53 — $885.43M — 16.04 $1.09 —
Abrdn Total Dynamic Dividend Fund  AOD $8.39 —
+0.36
$884.57M — $100.99K — $8.34 — $8.41 — $884.57M — 13.31 $0.63 —
BlackRock Municipal Income Fund  MUI $12.22 —
+0.12
$879.74M — $74.75K — $12.2 — $12.22 — $879.74M — 30.55 $0.4 —
Eagle Point Credit Company  ECC $10.22 —
+0.16
$871.5M — $282.02K — $10.2 — $10.23 — $871.5M — 5.87 $1.74 —
BlackRock MuniYield Quality Fund  MQY $12.11 —
-0.18
$869.76M — $77.53K — $12.1 — $12.16 — $869.76M — 29.53 $0.41 —
BrightSphere Inv  BSIG $22.87 —
-2.51
$863.66M — $36.02K — $22.87 — $23.5 — $863.66M — 13.94 $1.64 —
BlackRock Enhanced Capital and Income Fund  CII $19.32 —
+0.05
$852.92M — $39.81K — $19.31 — $19.37 — $852.92M — 5.59 $3.45 —
Abrdn Healthcare Opportunities Fund  THQ $20.52 —
-0.15
$848.63M — $44.7K — $20.49 — $20.56 — $848.63M — 0 -$1.48 —
Cornerstone Total Return Fund  CRF $7.55 —
+1.04
$832.93M — $237.08K — $7.5 — $7.55 — $832.93M — 4.51 $1.67 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.4 —
+0.1
$793M — $142.38K — $9.37 — $9.42 — $793M — 7.46 $1.26 —
Eaton Vance Municipal Bond Fund  EIM $10.69 —
+1.33
$760.63M — $90.49K — $10.6 — $10.71 — $760.63M — 118.77 $0.09 —
Nuveen Credit Strategies Income Fund  JQC $5.6 —
+0.42
$759.91M — $110.5K — $5.59 — $5.61 — $759.91M — 9.83 $0.57 —
PennantPark Floating Rate Capital  PFLT $11.32 —
+0.51
$755.2M — $498.31K — $11.3 — $11.36 — $755.2M — 7.34 $1.54 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.47 —
-0.18
$745.41M — $30.65K — $18.47 — $18.56 — $745.41M — 6.66 $2.77 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь