Oops




$2.52T
Общая капитализация
$96.96B
Общий объем
BTC 51.53%   •   ETH 16.77%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1136)
NYSE (1136)
Финансовые услуги (1136)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W. R. Berkley  WRB $78.15 —
-0.15
$19.98B — $1.07M — $77.47 — $78.31 — $19.98B — 13.88 $5.63 —
State Street Corporation  STT-PG $24.07 —
+0.04
$18.5B — $17.48K — $24.05 — $24.1 — $18.5B — 3.26 $7.38 —
KeyCorp  KEY-PK $20.35 —
+0.35
$18.49B — $17.24K — $20.11 — $20.42 — $18.49B — 8.22 $2.48 —
The Hartford Financial Services Group, Inc.  HIG-PG $24.84 —
-0.16
$18.45B — $26.8K — $24.82 — $24.92 — $18.45B — 3.40 $7.3 —
Nomura  NMR $5.84 —
+0.52
$17.38B — $627.74K — $5.79 — $5.85 — $17.38B — 17.17 $0.34 —
Shinhan Financial  SHG $34 —
-0.41
$17.34B — $78.16K — $33.71 — $34.02 — $17.34B — 5.82 $5.84 —
Regions Financial  RF $18.65 —
-0.53
$17.08B — $7.18M — $18.49 — $18.72 — $17.08B — 10.08 $1.85 —
Synchrony Financial  SYF $41.69 —
-2.71
$16.74B — $3.44M — $41.67 — $42.67 — $16.74B — 5.97 $6.98 —
Citizens Financial  CFG $34.07 —
-1.22
$15.5B — $3.16M — $33.71 — $34.35 — $15.5B — 12.25 $2.78 —
FactSet Research Systems  FDS $401.74 —
-0.26
$15.31B — $204.1K — $399.44 — $403.01 — $15.31B — 31.75 $12.65 —
Citizens Financial Group, Inc.  CFG-PD $25.51 —
+0.04
$15.22B — $107.74K — $25.49 — $25.52 — $15.22B — 5.40 $4.72 —
Brookfield Asset Management  BAM $38.01 —
-0.63
$14.85B — $1.05M — $37.48 — $38.21 — $14.85B — 35.52 $1.07 —
KeyCorp  KEY-PI $23.63 —
-0.71
$14.12B — $27.41K — $23.63 — $23.9 — $14.12B — 9.54 $2.48 —
KeyCorp  KEY-PJ $20.56 —
-0.19
$13.72B — $20.68K — $20.41 — $20.89 — $13.72B — 8.30 $2.48 —
Ryan Specialty  RYAN $52.44 —
-0.76
$13.66B — $480.79K — $52.34 — $53.03 — $13.66B — 97.11 $0.54 —
Reinsurance Group of America, Incorporated  RGA $202.01 —
+0.25
$13.29B — $364.95K — $200 — $202.46 — $13.29B — 15.67 $12.89 —
Fidelity National Financial  FNF $48.28 —
-0.52
$13.19B — $749.41K — $48.06 — $48.51 — $13.19B — 15.88 $3.04 —
Regions Financial Corporation  RF-PC $22.71 —
-0.39
$13.05B — $13.15K — $22.65 — $22.85 — $13.05B — 9.41 $2.41 —
Regions Financial Corporation  RF-PB $25 —
-0.4
$13.04B — $17.7K — $24.94 — $25.1 — $13.04B — 10.36 $2.41 —
Equitable  EQH $39.68 —
-1.56
$12.91B — $2.3M — $39.37 — $39.99 — $12.91B — 11.91 $3.33 —
KeyCorp  KEY $13.36 —
-2.05
$12.6B — $14.01M — $13.11 — $13.51 — $12.6B — 17.12 $0.78 —
Credicorp  BAP $155.97 —
-1.86
$12.4B — $401.21K — $153.46 — $158.04 — $12.4B — 9.58 $16.28 —
Ally Financial  ALLY $38.78 —
-2.49
$11.79B — $1.77M — $38.6 — $39.5 — $11.79B — 15.82 $2.45 —
Banco de Chile  BCH $22.89 —
-1.34
$11.78B — $124.95K — $22.72 — $22.98 — $11.78B — 7.55 $3.03 —
CNA Financial  CNA $43.33 —
-0.12
$11.75B — $140.02K — $42.85 — $43.36 — $11.75B — 9.46 $4.58 —
UWM  UWMC $7.3 —
-0.82
$11.66B — $691.01K — $7.24 — $7.4 — $11.66B — 91.25 $0.08 —
RenaissanceRe  RNR $218.03 —
-1.32
$11.53B — $254.94K — $217.17 — $220.1 — $11.53B — 4.70 $46.31 —
Franklin Resources  BEN $21.83 —
-0.59
$11.49B — $3.33M — $21.57 — $21.84 — $11.49B — 12.61 $1.73 —
Aegon  AEG $6.15 —
-1.6
$11.06B — $2.22M — $6.09 — $6.2 — $11.06B — 0 -$0.1 —
American Financial  AFG $124.14 —
-0.65
$10.41B — $171.84K — $123.17 — $124.81 — $10.41B — 11.87 $10.45 —
Jefferies Financial  JEF $44.02 —
+0.25
$9.33B — $1.29M — $43.42 — $44.23 — $9.33B — 35.21 $1.25 —
Unum  UNM $48.48 —
-2.53
$9.18B — $1.06M — $48.41 — $49.65 — $9.18B — 7.19 $6.74 —
Banco Santander-Chile  BSAC $18.51 —
-2.37
$8.94B — $234.85K — $18.5 — $18.83 — $8.94B — 14.23 $1.3 —
Kinsale Capital  KNSL $381.71 —
-1.46
$8.88B — $97.39K — $378.42 — $388.51 — $8.88B — 25.31 $15.08 —
Houlihan Lokey  HLI $128.76 —
+0.5
$8.83B — $231.14K — $127.14 — $129.08 — $8.83B — 31.32 $4.11 —
Assurant  AIZ $165.54 —
-1.53
$8.61B — $360.47K — $165.05 — $167.41 — $8.61B — 11.57 $14.3 —
Bancolombia  CIB $32.46 —
-1.04
$8.26B — $135.5K — $32.43 — $32.85 — $8.26B — 5.11 $6.34 —
Old Republic  ORI $29.65 —
-0.77
$8.06B — $1.25M — $29.51 — $29.79 — $8.06B — 11.53 $2.57 —
Stifel Financial  SF $78.59 —
-0.62
$8.05B — $433.75K — $77.99 — $79.12 — $8.05B — 17.86 $4.4 —
First Horizon  FHN $14.27 —
-0.83
$7.8B — $6.16M — $14.09 — $14.33 — $7.8B — 9.90 $1.44 —
Woori Financial  WF $30.91 —
+0.85
$7.65B — $39.56K — $30.44 — $30.91 — $7.65B — 4.59 $6.72 —
Evercore  EVR $197.26 —
-0.07
$7.6B — $308.52K — $195.19 — $197.36 — $7.6B — 30.87 $6.39 —
Primerica  PRI $220.68 —
-1
$7.59B — $102.45K — $219.52 — $221.13 — $7.59B — 13.43 $16.42 —
Voya Financial, Inc.  VOYA-PB $24.62 —
+0.15
$7.5B — $7.31K — $24.61 — $24.72 — $7.5B — 2.91 $8.44 —
Athene Holding Ltd.  ATH-PA $23.79 —
+0.07
$7.46B — $27.44K — $23.72 — $23.9 — $7.46B — 2.98 $7.96 —
Globe Life  GL $77.89 —
-2.28
$7.19B — $1.47M — $76.55 — $79.78 — $7.19B — 7.44 $10.46 —
RenaissanceRe Holdings Ltd.  RNR-PF $22.87 —
-0.02
$7.16B — $29.71K — $22.85 — $23 — $7.16B — 0 -$3.9 —
Voya Financial  VOYA $70.72 —
-0.67
$7.12B — $513.69K — $69.96 — $70.88 — $7.12B — 10.05 $7.03 —
Webster Financial  WBS $39.64 —
-2.24
$6.8B — $1.54M — $39.38 — $40.36 — $6.8B — 8.08 $4.9 —
Invesco  IVZ $14.56 —
-1.82
$6.55B — $4.05M — $14.43 — $14.72 — $6.55B — 0 -$0.74 —
Western Alliance Bancorporation  WAL $58.57 —
-3.33
$6.45B — $913.08K — $58.51 — $60.24 — $6.45B — 8.53 $6.86 —
RLI  RLI $139.64 —
-0.34
$6.38B — $104.71K — $138.45 — $139.72 — $6.38B — 19.31 $7.23 —
Comerica Incorporated  CMA $46.82 —
-1.37
$6.21B — $1.55M — $46.24 — $47.32 — $6.21B — 9.30 $5.03 —
Cullen/Frost Bankers  CFR $95.03 —
-0.81
$6.11B — $349.18K — $94.09 — $95.5 — $6.11B — 11.23 $8.46 —
Blackstone Secured Lending Fund  BXSL $31.33 —
-0.22
$6.03B — $765.7K — $31.25 — $31.5 — $6.03B — 8.35 $3.75 —
PIMCO Dynamic Income Fund  PDI $19.05 —
-0.52
$5.86B — $1.33M — $19 — $19.15 — $5.86B — 9.87 $1.93 —
Essent  ESNT $54.86 —
-1.84
$5.85B — $344.89K — $54.69 — $55.53 — $5.85B — 8.29 $6.61 —
AXIS Capital  AXS $68.31 —
-1.06
$5.78B — $451.36K — $68.02 — $68.74 — $5.78B — 10.44 $6.54 —
OneMain  OMF $47.13 —
-1.94
$5.65B — $494.08K — $46.84 — $47.63 — $5.65B — 9.18 $5.13 —
Prosperity Bancshares  PB $57.5 —
-0.69
$5.52B — $453.52K — $57.17 — $57.59 — $5.52B — 13.31 $4.32 —
First American Financial  FAF $53.07 —
-0.06
$5.5B — $476.1K — $52.55 — $53.25 — $5.5B — 25.51 $2.08 —
FS KKR Capital  FSK $19.53 —
+0.21
$5.47B — $1.18M — $19.34 — $19.57 — $5.47B — 8.17 $2.39 —
MGIC Inv  MTG $20.45 —
-2.43
$5.45B — $1.32M — $20.4 — $20.82 — $5.45B — 7.86 $2.6 —
SouthState  SSB $71.3 —
-1.25
$5.43B — $460.53K — $70.9 — $71.69 — $5.43B — 11.63 $6.13 —
Synovus Financial  SNV $36.58 —
-1.14
$5.4B — $980.21K — $36.26 — $36.82 — $5.4B — 12.52 $2.92 —
Jackson Financial  JXN $69.2 —
-5.04
$5.28B — $814.3K — $68.95 — $71.94 — $5.28B — 1.78 $38.81 —
Janus Henderson  JHG $32.68 —
-0.61
$5.24B — $799.25K — $32.41 — $32.75 — $5.24B — 12.33 $2.65 —
Lincoln National  LNC $30.44 —
-1.96
$5.18B — $1.02M — $30.09 — $30.77 — $5.18B — 4.12 $7.38 —
Synovus Financial Corp.  SNV-PD $24.78 —
+0.29
$5.1B — $20.47K — $24.69 — $24.87 — $5.1B — 5.14 $4.82 —
Banco Macro  BMA $63.47 —
+0.75
$5.02B — $432.86K — $61.01 — $64.31 — $5.02B — 4.43 $14.31 —
Cadence Bank  CADE $26.93 —
-0.92
$4.92B — $1.4M — $26.64 — $27.2 — $4.92B — 128.23 $0.21 —
Affiliated Managers  AMG $148.4 —
-2.37
$4.73B — $397.39K — $147.6 — $150.53 — $4.73B — 8.20 $18.09 —
PennyMac Financial Services  PFSI $91.44 —
-1.39
$4.66B — $128.35K — $91.01 — $92.42 — $4.66B — 31.42 $2.91 —
F.N.B  FNB $12.72 —
-0.55
$4.58B — $1.45M — $12.61 — $12.74 — $4.58B — 10.34 $1.23 —
Home Bancshares, Inc. (Conway, AR)  HOMB $22.82 —
-0.26
$4.57B — $658.75K — $22.49 — $22.83 — $4.57B — 11.82 $1.93 —
White Mountains Insurance  WTM $1,758.44 —
+0.3
$4.51B — $15.95K — $1,746.02 — $1,776 — $4.51B — 7.95 $221.04 —
Radian  RDN $29.96 —
-1.83
$4.51B — $563.95K — $29.88 — $30.29 — $4.51B — 7.94 $3.77 —
The Hanover Insurance  THG $120.84 —
-1.1
$4.34B — $249.35K — $119.66 — $121.29 — $4.34B — 27.15 $4.45 —
AXIS Capital Holdings Limited  AXS-PE $21.63 —
+0.14
$4.29B — $21.51K — $21.39 — $21.75 — $4.29B — 3.00 $7.19 —
Main Street Capital  MAIN $49.34 —
+0.41
$4.23B — $295.79K — $48.88 — $49.37 — $4.23B — 8.98 $5.49 —
Assured Guaranty  AGO $75.52 —
-0.62
$4.11B — $320.37K — $75.01 — $75.76 — $4.11B — 5.87 $12.85 —
The Western Union Company  WU $12.06 —
-1.35
$4.1B — $4.17M — $11.91 — $12.16 — $4.1B — 7.13 $1.69 —
PJT Partners  PJT $101.17 —
-0.24
$4.01B — $191.02K — $99.77 — $102.17 — $4.01B — 27.56 $3.67 —
Glacier Bancorp  GBCI $35.28 —
-1.42
$4B — $310.32K — $35.01 — $35.57 — $4B — 20.16 $1.75 —
Dun & Bradstreet  DNB $9.01 —
-1.64
$3.99B — $2.17M — $8.89 — $9.13 — $3.99B — 0 -$0.08 —
AllianceBernstein Holding L.P  AB $33.01 —
-0.69
$3.8B — $150.56K — $32.81 — $33.22 — $3.8B — 13.64 $2.42 —
Kemper  KMPR $57.29 —
-1
$3.69B — $213.57K — $56.48 — $57.45 — $3.69B — 0 -$1.9 —
Moelis & Company  MC $52.41 —
+0.21
$3.69B — $382.43K — $51.67 — $52.86 — $3.69B — 0 -$0.19 —
Stifel Financial Corp.  SF-PB $24.14 —
-0.33
$3.68B — $3.72K — $24.14 — $24.28 — $3.68B — 3.63 $6.65 —
Nelnet  NNI $97.81 —
-1.55
$3.56B — $105.84K — $97.35 — $98.74 — $3.56B — 26.36 $3.71 —
Cohen & Steers  CNS $70.29 —
-1.22
$3.55B — $124.79K — $69.7 — $70.7 — $3.55B — 27.35 $2.57 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.4 —
+0.56
$3.41B — $1.14M — $11.35 — $11.42 — $3.41B — 95.00 $0.12 —
Webster Financial Corporation  WBS-PF $19.85 —
-1
$3.36B — $3.81K — $19.85 — $20.16 — $3.36B — 7.61 $2.61 —
Lazard  LAZ $36.65 —
-2.19
$3.31B — $1.25M — $36.33 — $37.31 — $3.31B — 0 -$0.28 —
Hagerty  HGTY $9.77 —
-5.42
$3.29B — $121.64K — $9.75 — $10.42 — $3.29B — 122.12 $0.08 —
ServisFirst Bancshares  SFBS $59.17 —
-1.42
$3.23B — $140.43K — $58.72 — $59.5 — $3.23B — 16.21 $3.65 —
New York Community Bancorp  NYCB $3.05 —
-2.87
$3.21B — $19.65M — $2.99 — $3.15 — $3.21B — 0 -$3.49 —
Walker & Dunlop  WD $94.34 —
-2.14
$3.18B — $99.76K — $93.81 — $94.73 — $3.18B — 34.43 $2.74 —
Hercules Capital  HTGC $19.57 —
-0.15
$3.17B — $604.42K — $19.47 — $19.67 — $3.17B — 8.89 $2.2 —
New York Community Bancorp, Inc.  NYCB-PA $18.17 —
+0.94
$3.11B — $95.14K — $17.88 — $18.34 — $3.11B — 14.90 $1.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь