Result Page 13 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PAVmed PAVMZ | $0.02999 — |
+2.99
|
$0 — | $3.7K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| DHC DHCAW | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mountain & Co. I MCAAU | $11.67 — |
+1.13
|
$0 — | $0 — | $11.67 — | $11.67 — | $0 — | 0 | $0 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Chavant Capital CLAYW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Portage Fintech PFTAW | $0.02999 — |
0
|
$0 — | $150 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| bleuacacia BLEUU | $10.67 — |
0
|
$0 — | $0 — | $10.67 — | $10.67 — | $0 — | 0 | $0 — | |
| Northern Revival NRACU | $10.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arrowroot ARRWU | $13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lion Group Holding LGHLW | $0.005199 — |
0
|
$0 — | $14.03K — | $0.0043 — | $0.0053 — | $0 — | 0 | $0 — | |
| Plum Acquisition Corp. I PLMIU | $10.75 — |
0
|
$0 — | $100 — | $10.75 — | $10.75 — | $0 — | 45.35 | $0.24 — | |
| Clean Energy Special Situations SWSSU | $11.89 — |
+9.18
|
$0 — | $397 — | $11.13 — | $11.89 — | $0 — | 0 | -$0.05 — | |
| Newbury Street NBSTW | $0.07 — |
0
|
$0 — | $2.64K — | $0.05999 — | $0.07 — | $0 — | 0 | $0 — | |
| FinServ Acquisition Corp. II FSRXW | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Marblegate GATEU | $10.36 — |
-1.4
|
$0 — | $0 — | $10.36 — | $10.36 — | $0 — | 0 | -$0.01 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
| Newbury Street NBSTU | $11.27 — |
0
|
$0 — | $50 — | $11.27 — | $11.27 — | $0 — | 0 | -$0.05 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $24.25 — |
-1.82
|
$0 — | $374 — | $24.25 — | $24.25 — | $0 — | 0 | -$0.39 — | |
| Medallion Bank MBNKP | $24.65 — |
-1.77
|
$0 — | $350 — | $24.65 — | $24.65 — | $0 — | 0 | $0 — | |
| Gaming & Hospitality GHACU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Royalty Management Holding AMAOU | $7.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $17.6 — |
-4.71
|
$0 — | $5.46K — | $17.31 — | $17.81 — | $0 — | 11.28 | $1.56 — | |
| HHG Capital HHGCU | $12.25 — |
+7.93
|
$0 — | $7 — | $12.25 — | $12.25 — | $0 — | 0 | -$0.04 — | |
| Brilliant BRLIU | $5.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Landcadia Holdings IV LCAHU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Disruptive Acquisition Corporation I DISAU | $10.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGCU | $9.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Breeze BREZW | $0.3499 — |
0
|
$0 — | $13.14K — | $0.3499 — | $0.3499 — | $0 — | 0 | $0 — | |
| Blade Air Mobility BLDEW | $0.25 — |
-1
|
$0 — | $3K — | $0.2099 — | $0.25 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $24.19 — |
-3.05
|
$0 — | $200 — | $24.19 — | $24.19 — | $0 — | 0 | -$0.2 — | |
| Oxus OXUSW | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Corner Growth Acquisition Corp. 2 TRONW | $0.08999 — |
0
|
$0 — | $3 — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGCW | $0.0035 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Portage Fintech PFTAU | $10.73 — |
+0.56
|
$0 — | $898 — | $10.73 — | $10.73 — | $0 — | 0 | $0 — | |
| DILA Capital DILAU | $10.02 — |
+0.2
|
$0 — | $200 — | $10.02 — | $10.02 — | $0 — | 0 | -$0.13 — | |
| 180 Life Sciences ATNFW | $0.008999 — |
-4.26
|
$0 — | $782 — | $0.0085 — | $0.0091 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Abri SPAC I ASPAU | $28.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jupiter JAQCU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FinServ Acquisition Corp. II FSRXU | $10.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Canoo GOEVW | $0.05999 — |
-10.71
|
$0 — | $13.53K — | $0.05999 — | $0.07 — | $0 — | 0 | $0 — | |
| Slam SLAMU | $11.07 — |
-1.51
|
$0 — | $8 — | $11.07 — | $11.07 — | $0 — | 21.16 | $0.52 — | |
| Tio Tech A TIOA | $10.18 — |
-0.05
|
$0 — | $931 — | $10.18 — | $10.18 — | $0 — | 0 | $0 — | |
| BuzzFeed BZFDW | $0.13 — |
+0.78
|
$0 — | $55.8K — | $0.1 — | $0.13 — | $0 — | 0.78 | $0.17 — | |
| Roth CH Acquisition IV ROCGU | $10.29 — |
+2.9
|
$0 — | $2.42K — | $9.02 — | $10.29 — | $0 — | 0 | $0 — | |
| eFFECTOR Therapeutics EFTRW | $0.04 — |
+19.39
|
$0 — | $100 — | $0.04 — | $0.04 — | $0 — | 0 | -$0.91 — | |
| Global Partner Acquisition Corp II GPACW | $0.17 — |
0
|
$0 — | $100 — | $0.17 — | $0.17 — | $0 — | 0 | $0 — | |
| HeartBeam BEATW | $0.66 — |
-2.94
|
$0 — | $48.36K — | $0.66 — | $0.75 — | $0 — | 0 | -$0.49 — | |
| Worldwide Webb WWACW | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nocturne MBTCU | $10.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oxus OXUSU | $11.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bone Biologics BBLGW | $33.5 — |
+4.69
|
$0 — | $20 — | $33.5 — | $33.5 — | $0 — | 0 | -$0.14 — | |
| OFS Credit Company OCCIO | $24.09 — |
-0.15
|
$0 — | $1.32K — | $24.05 — | $24.09 — | $0 — | 48.08 | $0.5 — | |
| BT Brands BTBDW | $0.11 — |
0
|
$0 — | $200 — | $0.11 — | $0.11 — | $0 — | 0.79 | $0.14 — | |
| Corner Growth Acquisition Corp. 2 TRONU | $11.49 — |
0
|
$0 — | $0 — | $11.49 — | $11.49 — | $0 — | 0 | $0 — | |
| CH AUTO MCAFU | $13.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NEXGEL NXGLW | $0.45 — |
-12.88
|
$0 — | $1 — | $0.45 — | $0.45 — | $0 — | 0 | -$1.39 — | |
| IMAC IMACW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIVU | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rose Hill Acquisition Corporation ROSEU | $11.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Home Plate HPLTU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha Partners Technology Merger APTMU | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlantic Coastal ACAHU | $10.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Healthcare AI HAIAU | $11.06 — |
0
|
$0 — | $0 — | $11.06 — | $11.06 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSRU | $4.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Digital Brands DBGIW | $9.5 — |
-7.77
|
$0 — | $107 — | $11.4 — | $11.4 — | $0 — | 0 | $0 — | |
| OCA OCAXU | $12 — |
+7.14
|
$0 — | $209 — | $12 — | $12 — | $0 — | 36.58 | $0.33 — | |
| AmpliTech AMPGW | $0.04 — |
-46.91
|
$0 — | $11.33K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Coliseum MITAW | $0.05 — |
-5.84
|
$0 — | $76.15K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Arqit Quantum ARQQW | $0.11 — |
0
|
$0 — | $20 — | $0.11 — | $0.11 — | $0 — | 0 | -$0.47 — | |
| Healthwell Acquisition Corp. I HWELU | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zanite ZNTE | $11.32 — |
+11.42
|
$0 — | $1.27M — | $10.74 — | $11.5 — | $0 — | 0 | $0 — | |
| Twelve Seas Investment Company II TWLVU | $10.63 — |
0
|
$0 — | $0 — | $10.63 — | $10.63 — | $0 — | 106.29 | $0.1 — | |
| Senior Connect Acquisition Corp. I SNRHU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chain Bridge I CBRGU | $10.85 — |
+0.09
|
$0 — | $0 — | $10.85 — | $10.85 — | $0 — | 0 | $0 — | |
| Onyx Acquisition Co. I ONYXU | $12.84 — |
+3.63
|
$0 — | $0 — | $12.84 — | $12.84 — | $0 — | 0 | -$0.04 — | |
| Digital Health DHACU | $13 — |
0
|
$0 — | $502 — | $13 — | $13 — | $0 — | 0 | $0 — | |
| Global Technology Acquisition Corp. I GTACW | $0.05 — |
0
|
$0 — | $702 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIZ | $0.0002 — |
0
|
$0 — | $195.19K — | $0.0002 — | $0.0004 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
| Golden Path GPCOU | $9.82 — |
-10.65
|
$0 — | $444 — | $9.82 — | $10.88 — | $0 — | 0 | $0 — | |
| Senior Connect Acquisition Corp. I SNRHW | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PepperLime Health PEPLU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNRU | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CF Acquisition Corp. VIII CFFEW | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $17.15 — |
-3.49
|
$0 — | $3.02K — | $17.11 — | $17.49 — | $0 — | 0 | -$0.55 — | |
| Phunware PHUNW | $0.02 — |
0
|
$0 — | $6.66K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| DHC DHCAU | $8.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OceanTech Acquisitions I OTECU | $10.2 — |
-9.17
|
$0 — | $5 — | $10.2 — | $10.2 — | $0 — | 0 | $0 — | |
| CONX CONXW | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Royalty Management Holding AMAOW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jupiter JAQCW | $0.0011 — |
0
|
$0 — | $0 — | $0.0011 — | $0.0011 — | $0 — | 0 | $0 — | |
| L Catterton Asia LCAAW | $0.8499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Burcon NutraScience BRCN | $0.44 — |
0
|
$0 — | $26.22K — | $0.44 — | $0.4799 — | $0 — | 0 | $0 — | |
| Data Knights DKDCU | $7.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Z-Work ZWRKU | $10.05 — |
+0.1
|
$0 — | $626 — | $10.05 — | $10.05 — | $0 — | 100.50 | $0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||