Result Page 11 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
| Cullman Bancorp CULL | $10.22 — |
-0.29
|
$74.07M — | $289 — | $10.22 — | $10.22 — | $74.07M — | 20.44 | $0.5 — | |
| Coliseum MITA | $11.15 — |
+1.76
|
$73.9M — | $456 — | $11.15 — | $11.15 — | $73.9M — | 74.35 | $0.15 — | |
| Old Point Financial OPOF | $14.55 — |
-0.95
|
$73.85M — | $1.28K — | $14.55 — | $14.55 — | $73.85M — | 11.54 | $1.26 — | |
| Village Bank and Trust Financial VBFC | $48.49 — |
+3.02
|
$72.5M — | $17 — | $48.49 — | $48.49 — | $72.5M — | 33.67 | $1.44 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| United Bancorp UBCP | $11.95 — |
+1.1
|
$69.2M — | $1.11K — | $11.7 — | $11.96 — | $69.2M — | 7.51 | $1.59 — | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Healthcare AI HAIA | $11.3 — |
0
|
$67.6M — | $109 — | $11.3 — | $11.3 — | $67.6M — | 40.35 | $0.28 — | |
| Maquia Capital MAQC | $11.2 — |
+1.54
|
$67.08M — | $27 — | $11.2 — | $11.2 — | $67.08M — | 0 | -$0.14 — | |
| Globalink Inv GLLI | $11.13 — |
-6.63
|
$66.86M — | $1 — | $11.13 — | $11.13 — | $66.86M — | 371.00 | $0.03 — | |
| Clover Leaf Capital CLOE | $12.39 — |
+1.56
|
$65.92M — | $25.59K — | $12.17 — | $12.39 — | $65.92M — | 0 | -$0.23 — | |
| Where Food Comes From WFCF | $12.25 — |
-3.31
|
$65.85M — | $759 — | $12.25 — | $12.25 — | $65.85M — | 30.62 | $0.4 — | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Regencell Bioscience Holdings Limited RGC | $4.8 — |
+9.09
|
$62.46M — | $563 — | $4.8 — | $4.8 — | $62.46M — | 0 | -$0.45 — | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Corner Growth Acquisition Corp. 2 TRON | $11.97 — |
-0.25
|
$60.78M — | $1 — | $11.97 — | $11.97 — | $60.78M — | 0 | -$0.05 — | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| IF Bancorp IROQ | $17.06 — |
+1.97
|
$57.2M — | $7.66K — | $16.72 — | $17.1 — | $57.2M — | 27.07 | $0.63 — | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Anebulo Pharmaceuticals ANEB | $2.1 — |
-3.67
|
$54.46M — | $373 — | $2.1 — | $2.1 — | $54.46M — | 0 | -$0.37 — | |
| Newbury Street NBST | $10.9 — |
+0.93
|
$53.94M — | $6.28K — | $10.89 — | $10.9 — | $53.94M — | 1090.00 | $0.01 — | |
| Reading International, Inc. RDIB | $13.49 — |
+1.2
|
$53.37M — | $491 — | $13.49 — | $13.49 — | $53.37M — | 0 | -$1.47 — | |
| American Virtual Cloud Technologies, Inc. AVCT | $0.5999 — |
0
|
$52.06M — | $0 — | $0 — | $0 — | $52.06M — | 0 | $0 — | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| NSTS Bancorp NSTS | $9.61 — |
-0.72
|
$51.03M — | $5.85K — | $9.61 — | $9.68 — | $51.03M — | 0 | -$0.87 — | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| Bank of the James Financial BOTJ | $10.81 — |
+1.93
|
$49.09M — | $275 — | $10.81 — | $10.81 — | $49.09M — | 5.51 | $1.96 — | |
| Breeze BREZ | $11.39 — |
-0.26
|
$48.97M — | $46.4K — | $11.36 — | $11.54 — | $48.97M — | 0 | -$5.56 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Texas Community Bancshares TCBS | $14.65 — |
+0.83
|
$46.7M — | $8.16K — | $13.51 — | $14.65 — | $46.7M — | 0 | -$0.81 — | |
| WinVest WINV | $11.49 — |
+1.59
|
$46.17M — | $462 — | $11.49 — | $11.49 — | $46.17M — | 0 | -$0.3 — | |
| 1895 Bancorp of Wisconsin BCOW | $7.55 — |
-1.82
|
$45.32M — | $12.56K — | $7.43 — | $7.71 — | $45.32M — | 0 | -$1.22 — | |
| Bannix BNIX | $11.05 — |
0
|
$45.1M — | $237 — | $11.05 — | $11.05 — | $45.1M — | 0 | -$0.01 — | |
| Integral Acquisition Corporation 1 INTE | $10.97 — |
+0.23
|
$44.66M — | $280 — | $10.97 — | $10.97 — | $44.66M — | 121.83 | $0.09 — | |
| CFSB Bancorp CFSB | $6.71 — |
+1.98
|
$44.51M — | $1.69K — | $6.71 — | $6.74 — | $44.51M — | 0 | $0 — | |
| Moringa MACA | $11.45 — |
-6.15
|
$44.31M — | $23 — | $11.45 — | $11.45 — | $44.31M — | 31.80 | $0.36 — | |
| Kairous KACL | $11.96 — |
-4.63
|
$44.06M — | $30 — | $11.96 — | $11.96 — | $44.06M — | 239.19 | $0.05 — | |
| Daxor DXR | $9 — |
+0.33
|
$43.26M — | $204 — | $9 — | $9 — | $43.26M — | 64.28 | $0.14 — | |
| NCS Multistage NCSM | $17 — |
-1.65
|
$42.54M — | $16.61K — | $15.99 — | $17.55 — | $42.54M — | 3.00 | $5.65 — | |
| Tectonic Financial TECTP | $10.41 — |
+1.46
|
$42.18M — | $1 — | $10.41 — | $10.41 — | $42.18M — | 4.83 | $2.15 — | |
| Ace Global Business ACBA | $12.03 — |
-0.58
|
$41.28M — | $77.88K — | $12.03 — | $12.22 — | $41.28M — | 0 | -$0.06 — | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Rand Capital RAND | $15.55 — |
-6.89
|
$40.13M — | $1.09K — | $15.55 — | $16.68 — | $40.13M — | 6.97 | $2.23 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $11.3 — |
+1.38
|
$35.48M — | $479 — | $11.3 — | $11.3 — | $35.48M — | 8.37 | $1.35 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11 — |
+0.92
|
$34.87M — | $1K — | $11 — | $11 — | $34.87M — | 0 | -$0.36 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| PB Bankshares PBBK | $13.6 — |
+1.53
|
$32.9M — | $11.47K — | $13.5 — | $13.75 — | $32.9M — | 18.37 | $0.74 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.98 — |
+2.31
|
$30.38M — | $6.8K — | $3.73 — | $4 — | $30.38M — | 29.48 | $0.14 — | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $1.82K — | $11.07 — | $11.07 — | $28.75M — | 0 | -$0.38 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Keyarch KYCH | $4.1 — |
0
|
$24.59M — | $0 — | $0 — | $0 — | $24.59M — | 0 | $0 — | |
| MEDIROM Healthcare MRM | $5.01 — |
-0.79
|
$24.46M — | $713 — | $5.01 — | $5.01 — | $24.46M — | 0 | -$0.05 — | |
| Generations Bancorp NY GBNY | $10.22 — |
-3.04
|
$22.91M — | $260 — | $10.22 — | $10.22 — | $22.91M — | 0 | -$0.9 — | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Idera Pharmaceuticals, Inc. IDRA | $0.4299 — |
0
|
$22.44M — | $0 — | $0 — | $0 — | $22.44M — | 0 | $0 — | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| PolyPid PYPD | $4.24 — |
-3.42
|
$20.34M — | $736 — | $4.24 — | $4.24 — | $20.34M — | 0 | -$9.89 — | |
| Willamette Valley Vineyards WVVI | $3.99 — |
-0.62
|
$19.78M — | $4.92K — | $3.89 — | $4.1 — | $19.78M — | 0 | -$0.62 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Gyrodyne, LLC GYRO | $7.85 — |
-3.68
|
$17.26M — | $33 — | $7.85 — | $7.85 — | $17.26M — | 46.17 | $0.17 — | |
| Mill City Ventures III MCVT | $2.65 — |
0
|
$16.92M — | $204 — | $2.65 — | $2.65 — | $16.92M — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Astrotech ASTC | $9.39 — |
+4.8
|
$15.98M — | $8.15K — | $8.85 — | $9.4 — | $15.98M — | 0 | -$6.75 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $7.7 — |
-1.79
|
$14.64M — | $3 — | $7.7 — | $7.7 — | $14.64M — | 0 | -$2.05 — | |
| Electro-Sensors ELSE | $4.03 — |
0
|
$13.81M — | $1.79K — | $4.01 — | $4.03 — | $13.81M — | 44.77 | $0.09 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.8399 — |
-2.33
|
$10.41M — | $4.61K — | $0.8299 — | $0.8399 — | $10.41M — | 0 | -$0.58 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| BT Brands BTBD | $1.5 — |
+1.35
|
$9.37M — | $11.12K — | $1.47 — | $1.5 — | $9.37M — | 0 | -$0.19 — | |
| Highway HIHO | $2.11 — |
-1.4
|
$9.32M — | $270 — | $2.11 — | $2.11 — | $9.32M — | 0 | -$0.23 — | |
| Precipio PRPO | $5.84 — |
+3.36
|
$8.58M — | $4.71K — | $5.69 — | $5.92 — | $8.58M — | 0 | -$3.36 — | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||