Result Page 2 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $4.33 — |
+3.34
|
$346.68M — | $26.04K — | $4.13 — | $4.33 — | $346.68M — | 0 | -$0.58 — | |
| Landsea Homes LSEA | $9.53 — |
-2.26
|
$345.02M — | $134.62K — | $9.44 — | $9.67 — | $345.02M — | 14.01 | $0.68 — | |
| Concrete Pumping BBCP | $6.34 — |
-4.8
|
$343.12M — | $80.62K — | $6.33 — | $6.63 — | $343.12M — | 20.45 | $0.31 — | |
| Denny's DENN | $6.52 — |
-0.91
|
$339.16M — | $1.34M — | $6.46 — | $6.56 — | $339.16M — | 15.16 | $0.43 — | |
| AxoGen AXGN | $7.64 — |
-2.43
|
$333.9M — | $352.18K — | $7.51 — | $7.75 — | $333.9M — | 0 | -$0.49 — | |
| Organogenesis Holdings Inc. ORGO | $2.5 — |
-4.41
|
$330.77M — | $327.63K — | $2.43 — | $2.58 — | $330.77M — | 62.37 | $0.04 — | |
| Newegg Commerce NEGG | $0.8499 — |
-3.4
|
$325.46M — | $431.41K — | $0.8399 — | $0.9 — | $325.46M — | 0 | -$0.16 — | |
| Agenus AGEN | $15.46 — |
-3.38
|
$324.65M — | $406.58K — | $15.24 — | $16.76 — | $324.65M — | 1.33 | $11.6 — | |
| Bit Digital BTBT | $2.67 — |
-4.3
|
$323.08M — | $5.66M — | $2.63 — | $2.85 — | $323.08M — | 8.90 | $0.3 — | |
| Codere Online Luxembourg CDRO | $7 — |
+1.3
|
$317.09M — | $52.19K — | $6.85 — | $7.34 — | $317.09M — | 0 | -$0.72 — | |
| Community West Bancshares CWBC | $16.61 — |
-1.83
|
$313.43M — | $18.18K — | $16.49 — | $17.12 — | $313.43M — | 8.83 | $1.88 — | |
| Aurora Cannabis ACB | $5.74 — |
-2.71
|
$313.06M — | $761.53K — | $5.71 — | $5.88 — | $313.06M — | 0 | -$57.71 — | |
| NI NODK | $15.16 — |
-0.66
|
$312.74M — | $3.95K — | $15.14 — | $15.16 — | $312.74M — | 63.16 | $0.24 — | |
| Red Violet RDVT | $22.69 — |
-1.18
|
$311.55M — | $76.86K — | $22.41 — | $22.96 — | $311.55M — | 21.81 | $1.04 — | |
| Blink Charging BLNK | $3.04 — |
-3.8
|
$307.22M — | $4.82M — | $2.98 — | $3.2 — | $307.22M — | 0 | -$2.85 — | |
| Transphorm TGAN | $4.75 — |
-1.04
|
$300.95M — | $251.47K — | $4.72 — | $4.82 — | $300.95M — | 0 | -$0.7 — | |
| Farmers & Merchants Bancorp FMAO | $21.74 — |
-2.47
|
$297.45M — | $22.98K — | $21.5 — | $22.14 — | $297.45M — | 13.67 | $1.59 — | |
| Tile Shop TTSH | $6.67 — |
+0.6
|
$296.99M — | $99.73K — | $6.44 — | $6.74 — | $296.99M — | 31.76 | $0.21 — | |
| Bridgewater Bancshares BWB | $10.79 — |
-0.14
|
$295.23M — | $40.89K — | $10.66 — | $10.83 — | $295.23M — | 9.46 | $1.14 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $368.5K — | $3.2 — | $3.21 — | $294.06M — | 0 | -$0.05 — | |
| DocGo DCGO | $2.89 — |
-2.03
|
$293.53M — | $890.94K — | $2.82 — | $3 — | $293.53M — | 15.21 | $0.19 — | |
| Uranium Royalty UROY | $2.4 — |
-2.04
|
$288.56M — | $518.19K — | $2.38 — | $2.47 — | $288.56M — | 60.00 | $0.04 — | |
| Hallador Energy Company HNRG | $7.64 — |
-1.8
|
$282.89M — | $329.3K — | $7.61 — | $8.02 — | $282.89M — | 12.94 | $0.59 — | |
| Nature's Sunshine Products NATR | $15.04 — |
+0.2
|
$281.7M — | $44.1K — | $14.79 — | $15.05 — | $281.7M — | 17.69 | $0.85 — | |
| Viemed Healthcare VMD | $7 — |
-1.96
|
$271.75M — | $122.42K — | $6.97 — | $7.05 — | $271.75M — | 28.00 | $0.25 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.93 — |
-7.86
|
$271.36M — | $3.72M — | $2.91 — | $3.21 — | $271.36M — | 0 | -$0.45 — | |
| Orrstown Financial Services ORRF | $25.26 — |
-1.33
|
$270.8M — | $27.03K — | $25.14 — | $25.76 — | $270.8M — | 7.51 | $3.36 — | |
| Semler Scientific SMLR | $38.32 — |
0
|
$270.76M — | $530.63K — | $37.5 — | $40.65 — | $270.76M — | 13.78 | $2.78 — | |
| Smart Share Global EM | $1.04 — |
-1.89
|
$269.96M — | $185.94K — | $1.02 — | $1.09 — | $269.96M — | 26.00 | $0.04 — | |
| ACNB ACNB | $31.07 — |
-1.55
|
$265.32M — | $6.15K — | $30.65 — | $31.4 — | $265.32M — | 9.00 | $3.45 — | |
| Slam SLAM | $11.11 — |
+0.09
|
$260.56M — | $4.3K — | $11.1 — | $11.11 — | $260.56M — | 138.87 | $0.08 — | |
| Pioneer Bancorp PBFS | $10.01 — |
-2.63
|
$260.04M — | $12.79K — | $9.99 — | $10.25 — | $260.04M — | 15.88 | $0.63 — | |
| Sanara MedTech SMTI | $30.08 — |
-1.54
|
$259.45M — | $11.25K — | $29.85 — | $31.03 — | $259.45M — | 0 | -$0.59 — | |
| Citizens & Northern CZNC | $16.68 — |
-1.88
|
$256.47M — | $11.15K — | $16.57 — | $16.75 — | $256.47M — | 10.97 | $1.52 — | |
| AGBA Group Holding AGBA | $3.12 — |
-4.29
|
$255.03M — | $901.08K — | $2.96 — | $3.24 — | $255.03M — | 0 | -$0.66 — | |
| FS Bancorp FSBW | $32.55 — |
-1.18
|
$253.76M — | $3.21K — | $32.55 — | $32.55 — | $253.76M — | 7.10 | $4.58 — | |
| Orange County Bancorp OBT | $44.62 — |
-2.53
|
$252.44M — | $3.19K — | $44.62 — | $45.5 — | $252.44M — | 7.06 | $6.32 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.85 — |
-0.41
|
$252.33M — | $11.48K — | $4.82 — | $4.85 — | $252.33M — | 30.31 | $0.16 — | |
| Byrna BYRN | $10.96 — |
+0.27
|
$249.19M — | $86.81K — | $10.61 — | $11 — | $249.19M — | 0 | -$0.27 — | |
| Euroseas ESEA | $35.41 — |
-0.53
|
$248.38M — | $31.95K — | $34.57 — | $35.41 — | $248.38M — | 2.31 | $15.29 — | |
| Southern California Bancorp BCAL | $13.2 — |
+1.23
|
$244.73M — | $42.54K — | $12.79 — | $13.2 — | $244.73M — | 10.90 | $1.21 — | |
| The Beauty Health Company SKIN | $1.97 — |
-2.96
|
$243.56M — | $1.56M — | $1.93 — | $2.03 — | $243.56M — | 0 | -$0.71 — | |
| Inspired Entertainment INSE | $9.1 — |
-1.09
|
$241.8M — | $65.49K — | $8.96 — | $9.17 — | $241.8M — | 82.72 | $0.11 — | |
| Bank of Marin Bancorp BMRC | $14.77 — |
-0.81
|
$240.54M — | $28.17K — | $14.6 — | $14.78 — | $240.54M — | 17.79 | $0.83 — | |
| MVB Financial MVBF | $18.51 — |
+0.54
|
$238.52M — | $11K — | $18.12 — | $18.72 — | $238.52M — | 9.95 | $1.86 — | |
| ESSA Pharma EPIX | $5.37 — |
+15.98
|
$238.23M — | $64.99K — | $4.63 — | $5.39 — | $238.23M — | 0 | -$0.63 — | |
| Inovio Pharmaceuticals INO | $9.09 — |
-3.81
|
$235.53M — | $227.71K — | $9.01 — | $9.42 — | $235.53M — | 0 | -$5.51 — | |
| Northeast Community Bancorp NECB | $16.78 — |
-1.06
|
$235.47M — | $30.39K — | $16.73 — | $16.94 — | $235.47M — | 4.92 | $3.41 — | |
| John Marshall Bancorp JMSB | $16.46 — |
-3.52
|
$234.08M — | $9.5K — | $16.41 — | $16.86 — | $234.08M — | 74.81 | $0.22 — | |
| AudioEye AEYE | $19.7 — |
-3.53
|
$229.29M — | $277.83K — | $19.14 — | $20.62 — | $229.29M — | 0 | -$0.4 — | |
| LINKBANCORP LNKB | $6.13 — |
-0.65
|
$228.99M — | $42.93K — | $6.11 — | $6.24 — | $228.99M — | 0 | -$0.42 — | |
| Tucows TCX | $20.82 — |
-1.09
|
$227.99M — | $27.81K — | $20.14 — | $21.07 — | $227.99M — | 0 | -$9.5 — | |
| Blade Air Mobility BLDE | $2.93 — |
-2.98
|
$226.62M — | $317.3K — | $2.9 — | $3.01 — | $226.62M — | 0 | -$0.68 — | |
| Faraday Future Intelligent Electric FFIE | $0.52 — |
+1.24
|
$226.57M — | $59.94M — | $0.4899 — | $0.5799 — | $226.57M — | 0 | -$44.81 — | |
| ChromaDex CDXC | $2.98 — |
-6.88
|
$225.11M — | $230.16K — | $2.96 — | $3.22 — | $225.11M — | 0 | -$0.05 — | |
| Akebia Therapeutics AKBA | $1.07 — |
-4.46
|
$224.27M — | $2.14M — | $1.06 — | $1.15 — | $224.27M — | 0 | -$0.22 — | |
| Dogness (International) DOGZ | $17.47 — |
+12.2
|
$222.41M — | $378.86K — | $15.2 — | $17.68 — | $222.41M — | 0 | -$3.62 — | |
| Aldeyra Therapeutics ALDX | $3.73 — |
-3.37
|
$221.62M — | $396.39K — | $3.65 — | $3.87 — | $221.62M — | 0 | -$0.51 — | |
| GoHealth GOCO | $9.75 — |
-2.79
|
$221.6M — | $6.9K — | $9.75 — | $9.97 — | $221.6M — | 0 | -$7.11 — | |
| Seanergy Maritime SHIP | $10.63 — |
-4.58
|
$220.89M — | $322.18K — | $10.43 — | $11.01 — | $220.89M — | 11.07 | $0.96 — | |
| Pure Cycle PCYO | $9.13 — |
-4.99
|
$219.93M — | $49.56K — | $9.12 — | $9.6 — | $219.93M — | 33.81 | $0.27 — | |
| Piedmont Lithium Inc. PLL | $11.3 — |
-3.05
|
$218.78M — | $406.97K — | $11.16 — | $11.84 — | $218.78M — | 0 | -$1.89 — | |
| Civista Bancshares CIVB | $13.8 — |
-0.43
|
$217.03M — | $29.48K — | $13.61 — | $14.05 — | $217.03M — | 5.94 | $2.32 — | |
| AVITA Medical, Inc. RCEL | $8.37 — |
-3.46
|
$215.94M — | $175.95K — | $8.28 — | $8.53 — | $215.94M — | 0 | -$1.76 — | |
| Nektar Therapeutics NKTR | $1.17 — |
-6.4
|
$215.3M — | $951.28K — | $1.17 — | $1.24 — | $215.3M — | 0 | -$0.91 — | |
| AMMO POWW | $1.79 — |
-28.69
|
$213.33M — | $6.71M — | $1.75 — | $2.38 — | $213.33M — | 0 | -$0.16 — | |
| The First of Long Island FLIC | $9.45 — |
-1.15
|
$212.78M — | $89.29K — | $9.3 — | $9.47 — | $212.78M — | 8.83 | $1.07 — | |
| Delcath Systems DCTH | $7.63 — |
+2.83
|
$212.01M — | $148.03K — | $7.38 — | $7.63 — | $212.01M — | 0 | -$2.62 — | |
| Sow Good SOWG | $20.63 — |
-3.33
|
$209.24M — | $127.94K — | $19.66 — | $21.26 — | $209.24M — | 0 | -$0.22 — | |
| Plumas Bancorp PLBC | $35.18 — |
+0.34
|
$207.41M — | $4.2K — | $34.46 — | $35.37 — | $207.41M — | 7.34 | $4.79 — | |
| The Joint JYNT | $13.85 — |
-4.09
|
$207.39M — | $104.17K — | $13.84 — | $14.32 — | $207.39M — | 0 | -$0.76 — | |
| Whole Earth Brands FREE | $4.79 — |
-0.42
|
$206.92M — | $544.07K — | $4.76 — | $4.81 — | $206.92M — | 0 | -$0.65 — | |
| Asure Software ASUR | $7.99 — |
+0.13
|
$206.25M — | $91.37K — | $7.87 — | $8.02 — | $206.25M — | 0 | -$0.45 — | |
| Paysign PAYS | $3.87 — |
-3.85
|
$205.03M — | $182.44K — | $3.83 — | $4 — | $205.03M — | 29.76 | $0.13 — | |
| Profound Medical PROF | $8.27 — |
-7.08
|
$202.03M — | $11.43K — | $8.13 — | $8.78 — | $202.03M — | 0 | -$1.29 — | |
| Citizens Financial Services CZFS | $42.36 — |
+0.24
|
$201.38M — | $7.5K — | $41.32 — | $43.7 — | $201.38M — | 11.17 | $3.79 — | |
| OptimizeRx OPRX | $11 — |
-1.08
|
$200.97M — | $82.71K — | $10.86 — | $11.28 — | $200.97M — | 0 | -$1.04 — | |
| High Tide HITI | $2.46 — |
-3.91
|
$198.42M — | $1.25M — | $2.2 — | $2.52 — | $198.42M — | 0 | -$0.34 — | |
| Maiden MHLD | $1.97 — |
-2.48
|
$197.41M — | $78.4K — | $1.9 — | $1.99 — | $197.41M — | 0 | -$0.26 — | |
| LCNB LCNB | $13.95 — |
+0.29
|
$197.29M — | $14.9K — | $13.82 — | $14 — | $197.29M — | 15.85 | $0.88 — | |
| ChoiceOne Financial Services COFS | $25.76 — |
-0.69
|
$195.03M — | $3.24K — | $25.05 — | $26.08 — | $195.03M — | 9.16 | $2.81 — | |
| 23andMe Holding ME | $0.4 — |
-3.79
|
$194.34M — | $3.05M — | $0.39 — | $0.4099 — | $194.34M — | 0 | -$1.4 — | |
| Oak Valley Bancorp OVLY | $23.2 — |
-2.56
|
$193.94M — | $34.91K — | $23.18 — | $24.2 — | $193.94M — | 6.98 | $3.32 — | |
| Smith-Midland SMID | $35.9 — |
-2.21
|
$190.15M — | $25.76K — | $35.23 — | $36.99 — | $190.15M — | 105.58 | $0.34 — | |
| Greenwich LifeSciences GLSI | $14.76 — |
-0.61
|
$190.11M — | $17.12K — | $14.58 — | $15.19 — | $190.11M — | 0 | -$0.71 — | |
| Abeona Therapeutics ABEO | $4.57 — |
-0.44
|
$188.22M — | $232.26K — | $4.51 — | $4.65 — | $188.22M — | 0 | -$3.15 — | |
| Seven Hills Realty Trust SEVN | $12.28 — |
0
|
$185.57M — | $32.89K — | $12.26 — | $12.44 — | $185.57M — | 7.67 | $1.6 — | |
| Compugen CGEN | $2.07 — |
+0.98
|
$185.33M — | $230.85K — | $1.98 — | $2.16 — | $185.33M — | 0 | -$0.18 — | |
| Parke Bancorp PKBK | $15.48 — |
-0.83
|
$185.18M — | $15.03K — | $15.33 — | $15.58 — | $185.18M — | 7.97 | $1.94 — | |
| Fennec Pharmaceuticals FENC | $6.76 — |
-1.74
|
$184.7M — | $90.12K — | $6.71 — | $6.97 — | $184.7M — | 169.00 | $0.04 — | |
| FVCBankcorp FVCB | $10.21 — |
-0.87
|
$183.62M — | $14.15K — | $10.17 — | $10.27 — | $183.62M — | 40.84 | $0.25 — | |
| eGain EGAN | $6.15 — |
-0.97
|
$183.43M — | $68.75K — | $6.1 — | $6.22 — | $183.43M — | 21.96 | $0.28 — | |
| Quest Resource Holding QRHC | $9.05 — |
+0.78
|
$183.3M — | $37.61K — | $8.74 — | $9.1 — | $183.3M — | 0 | -$0.29 — | |
| RumbleOn RMBL | $5.18 — |
-4.07
|
$182.63M — | $219.55K — | $5 — | $5.41 — | $182.63M — | 0 | -$11.33 — | |
| TROOPS TROO | $1.78 — |
-5.82
|
$180.84M — | $18.28K — | $1.77 — | $1.95 — | $180.84M — | 0 | -$0.02 — | |
| Outlook Therapeutics OTLK | $7.67 — |
+0.13
|
$179.52M — | $113.16K — | $7.57 — | $7.96 — | $179.52M — | 0 | -$11.91 — | |
| Iteris ITI | $4.16 — |
-4.37
|
$178.78M — | $306.03K — | $4.06 — | $4.35 — | $178.78M — | 59.42 | $0.07 — | |
| Ames National ATLO | $19.79 — |
-1.1
|
$177.96M — | $13.34K — | $19.79 — | $19.98 — | $177.96M — | 17.99 | $1.1 — | |
| SoundThinking SSTI | $13.86 — |
-0.14
|
$177.32M — | $49.32K — | $13.44 — | $13.87 — | $177.32M — | 0 | -$0.3 — | |
| National Bankshares NKSH | $29.81 — |
+0.17
|
$175.69M — | $8.16K — | $29.67 — | $29.91 — | $175.69M — | 13.19 | $2.26 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||