Country: United States Exchange: NasdaqCM Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
NasdaqCM (59)
Communication Services (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $26.15 — |
-0.95
|
$1.93B — | $26.15K — | $25.51 — | $26.15 — | $1.93B — | 5.99 | $4.36 — | |
| Thryv THRY | $19.05 — |
+0.21
|
$682.58M — | $334.52K — | $18.66 — | $19.2 — | $682.58M — | 0 | -$7.5 — | |
| Anterix ATEX | $31.17 — |
-1.05
|
$577.27M — | $166.14K — | $30.56 — | $31.52 — | $577.27M — | 37.55 | $0.83 — | |
| Golden Matrix GMGI | $3.05 — |
-5.57
|
$362.6M — | $64.12K — | $3.05 — | $3.25 — | $362.6M — | 0 | -$0.02 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $368.5K — | $3.2 — | $3.21 — | $294.06M — | 0 | -$0.05 — | |
| LiveOne LVO | $1.82 — |
-1.62
|
$173.39M — | $267.29K — | $1.82 — | $1.89 — | $173.39M — | 0 | -$0.15 — | |
| Sify SIFY | $0.4099 — |
-4.5
|
$161.9M — | $716.34K — | $0.4099 — | $0.45 — | $161.9M — | 0 | $0 — | |
| FingerMotion FNGR | $2.7 — |
-3.23
|
$142.32M — | $233.55K — | $2.63 — | $2.79 — | $142.32M — | 0 | -$0.07 — | |
| RADCOM RDCM | $9.05 — |
-2.17
|
$140.01M — | $18.93K — | $9.05 — | $9.2 — | $140.01M — | 36.19 | $0.25 — | |
| MediaCo Holding MDIA | $2.79 — |
+18.72
|
$130.31M — | $2.2M — | $2.35 — | $3.33 — | $130.31M — | 0 | -$0.47 — | |
| BuzzFeed BZFD | $2.24 — |
-3.03
|
$82M — | $476.06K — | $2.22 — | $2.34 — | $82M — | 0 | -$1.57 — | |
| Urban One UONE | $2.17 — |
-1.36
|
$80.56M — | $161.64K — | $2.15 — | $2.29 — | $80.56M — | 8.67 | $0.25 — | |
| Urban One, Inc. UONEK | $1.39 — |
-6.71
|
$80.56M — | $60.84K — | $1.38 — | $1.51 — | $80.56M — | 5.55 | $0.25 — | |
| Crexendo CXDO | $3 — |
-4.46
|
$79.88M — | $89.61K — | $3 — | $3.15 — | $79.88M — | 50.00 | $0.06 — | |
| Steel Connect STCN | $12.16 — |
-3.57
|
$76.67M — | $11.54K — | $12.1 — | $12.65 — | $76.67M — | 3.89 | $3.12 — | |
| The9 NCTY | $8.48 — |
-0.47
|
$76.21M — | $35.9K — | $8.43 — | $9.19 — | $76.21M — | 0 | -$5.91 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.14 — |
+2.7
|
$66.57M — | $70.06K — | $1.05 — | $1.14 — | $66.57M — | 0 | -$0.98 — | |
| CuriosityStream CURI | $1.2 — |
+4.35
|
$64.32M — | $277.95K — | $1.11 — | $1.27 — | $64.32M — | 0 | -$0.86 — | |
| Reading RDI | $1.48 — |
-1.33
|
$53.38M — | $1.92K — | $1.48 — | $1.51 — | $53.38M — | 0 | -$1.47 — | |
| Fluent FLNT | $3.43 — |
+0.44
|
$46.79M — | $54.76K — | $3.27 — | $3.46 — | $46.79M — | 0 | -$2.73 — | |
| Scienjoy Holding SJ | $1.03 — |
0
|
$42.69M — | $9.3K — | $1 — | $1.03 — | $42.69M — | 0 | -$0.07 — | |
| IZEA Worldwide IZEA | $2.2 — |
-1.35
|
$35.95M — | $22.84K — | $2.2 — | $2.3 — | $35.95M — | 0 | -$0.47 — | |
| GameSquare GAME | $1.04 — |
-18.75
|
$31.58M — | $211.92K — | $1.02 — | $1.28 — | $31.58M — | 0 | -$2.68 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $3.16 — |
-4.24
|
$20.62M — | $15.76K — | $3.11 — | $3.42 — | $20.62M — | 0 | -$10.79 — | |
| Beasley Broadcast BBGI | $0.67 — |
-1.15
|
$20.41M — | $8.61K — | $0.67 — | $0.7199 — | $20.41M — | 0 | -$2.39 — | |
| DallasNews DALN | $3.67 — |
-5
|
$19.63M — | $15.73K — | $3.66 — | $3.81 — | $19.63M — | 0 | -$1.09 — | |
| Dolphin Entertainment DLPN | $1.03 — |
-2.83
|
$19.52M — | $23.79K — | $1.03 — | $1.05 — | $19.52M — | 0 | -$1.48 — | |
| Stran & Company SWAG | $1.04 — |
-6.31
|
$19.35M — | $63.88K — | $1.02 — | $1.08 — | $19.35M — | 0 | $0 — | |
| AirNet Technology ANTE | $1.05 — |
0
|
$15.02M — | $9.07K — | $1.04 — | $1.19 — | $15.02M — | 0 | -$0.04 — | |
| 36Kr KRKR | $0.38 — |
-0.8
|
$14.9M — | $27.54K — | $0.38 — | $0.4199 — | $14.9M — | 0 | -$0.3 — | |
| GigaMedia GIGM | $1.31 — |
-0.38
|
$14.42M — | $10.49K — | $1.29 — | $1.32 — | $14.42M — | 0 | -$0.36 — | |
| Digital Ally DGLY | $2.99 — |
-0.67
|
$8.61M — | $14.03K — | $2.94 — | $3.05 — | $8.61M — | 0 | -$8.37 — | |
| Motorsport Games MSGM | $2.47 — |
+2.49
|
$8.45M — | $13.53K — | $2.45 — | $2.56 — | $8.45M — | 0 | -$3.33 — | |
| ZW Data Action CNET | $0.8199 — |
+0.1
|
$5.94M — | $22.19K — | $0.6999 — | $0.8299 — | $5.94M — | 0 | -$1.2 — | |
| Pop Culture CPOP | $1.27 — |
+0.79
|
$5M — | $18.02K — | $1.24 — | $1.27 — | $5M — | 0 | -$9.07 — | |
| Grom Social Enterprises GROM | $0.4699 — |
+3.3
|
$4.24M — | $22.37K — | $0.4699 — | $0.4899 — | $4.24M — | 0 | -$8.46 — | |
| TuanChe TC | $2 — |
-7.41
|
$4.03M — | $21.44K — | $2 — | $2.09 — | $4.03M — | 0 | -$6.75 — | |
| Baosheng Media BAOS | $2.25 — |
+3.1
|
$3.45M — | $3.23K — | $2.12 — | $2.34 — | $3.45M — | 0 | -$1.2 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Reading International, Inc. RDIB | $13.49 — |
+1.2
|
$53.37M — | $491 — | $13.49 — | $13.49 — | $53.37M — | 0 | -$1.47 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0047 — |
+17.5
|
$0 — | $300 — | $0.0047 — | $0.0047 — | $0 — | 0.0087 | $0.54 — | |
| Stran & Company SWAGW | $0.02999 — |
-37.6
|
$0 — | $200 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}