Result Page 10 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNS Pharmaceuticals CNSP | $2.79 — |
-22.93
|
$1.09M — | $9.87M — | $2.79 — | $8.28 — | $1.09M — | 0 | -$391 — | |
| China SXT Pharmaceuticals SXTC | $1.1 — |
+0.92
|
$1M — | $269.59K — | $1.06 — | $1.14 — | $1M — | 0 | -$26.94 — | |
| PAVmed PAVMW | $0.02999 — |
+105.67
|
$769.75K — | $32.63K — | $0.02 — | $0.02999 — | $769.75K — | 0 | -$0.58 — | |
| Salarius Pharmaceuticals SLRX | $0.4199 — |
-7.02
|
$252.37K — | $171.33K — | $0.39 — | $0.46 — | $252.37K — | 0 | -$16.16 — | |
| Merchants Bancorp MBINO | $24.66 — |
+0.29
|
$0 — | $2.58K — | $24.64 — | $24.68 — | $0 — | 5.56 | $4.43 — | |
| Corner Growth COOLW | $0.2399 — |
+8.99
|
$0 — | $2K — | $0.2399 — | $0.2399 — | $0 — | 0 | $0 — | |
| Versus Systems VSSYW | $0.13 — |
-17.72
|
$0 — | $17.05K — | $0.13 — | $0.1499 — | $0 — | 0 | $0 — | |
| Marblegate GATEW | $0.02999 — |
0
|
$0 — | $1.6K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
-34
|
$0 — | $1.7K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-4.35
|
$0 — | $27.21K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Hostess Brands TWNKW | $3.2 — |
+41.59
|
$0 — | $29.72K — | $2.03 — | $3.2 — | $0 — | 5.15 | $0.62 — | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Merchants Bancorp MBINN | $21.25 — |
+1.75
|
$0 — | $8.03K — | $21.14 — | $21.45 — | $0 — | 4.79 | $4.43 — | |
| FAT Brands FATBP | $13.82 — |
-1.78
|
$0 — | $12.9K — | $13.8 — | $14 — | $0 — | 0 | -$3.36 — | |
| Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
| Eos Energy Enterprises EOSEW | $0.1199 — |
0
|
$0 — | $12.25K — | $0.11 — | $0.1199 — | $0 — | 0 | $0 — | |
| Fortune Rise FRLAW | $0.02 — |
+27.81
|
$0 — | $3.34K — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Nutriband NTRBW | $0.9 — |
-6.25
|
$0 — | $202 — | $0.9 — | $0.9 — | $0 — | 0 | -$0.51 — | |
| Lixte Biotechnology LIXTW | $0.08 — |
+8.14
|
$0 — | $30.69K — | $0.04 — | $0.08999 — | $0 — | 0 | $0 — | |
| AEye LIDRW | $0.01 — |
-18.45
|
$0 — | $9.68K — | $0.01 — | $0.02 — | $0 — | 0 | -$3.22 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Value Line VALU | $40.37 — |
-1.25
|
$380.49M — | $2.13K — | $38.49 — | $40.37 — | $380.49M — | 20.80 | $1.94 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| PrimeEnergy Resources PNRG | $106.65 — |
-2.42
|
$190.35M — | $261 — | $106.65 — | $106.65 — | $190.35M — | 7.27 | $14.65 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11.11 — |
-0.8
|
$175.19M — | $702 — | $11.11 — | $11.22 — | $175.19M — | 14.61 | $0.76 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Vericity VERY | $11.29 — |
-1.05
|
$167.94M — | $1.93K — | $11.28 — | $11.29 — | $167.94M — | 0 | -$0.91 — | |
| Pono Capital Corp. PONO | $11.05 — |
0
|
$167.15M — | $0 — | $0 — | $0 — | $167.15M — | 0 | $0 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| G. Willi-Food WILC | $9.43 — |
-1.67
|
$130.77M — | $261 — | $9.43 — | $9.43 — | $130.77M — | 12.24 | $0.77 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Marblegate GATE | $10.85 — |
0
|
$128.58M — | $1.3K — | $10.85 — | $10.85 — | $128.58M — | 0 | -$0.31 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| CF Bankshares CFBK | $19.75 — |
+0.43
|
$126.13M — | $2.85K — | $19.65 — | $19.75 — | $126.13M — | 8.16 | $2.42 — | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Corner Growth COOL | $11.4 — |
-1.3
|
$117.02M — | $7.81K — | $11.3 — | $11.63 — | $117.02M — | 0 | -$0.35 — | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Twelve Seas Investment Company II TWLV | $10.8 — |
0
|
$114.29M — | $11.22K — | $10.8 — | $10.8 — | $114.29M — | 98.18 | $0.11 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| Global Partner Acquisition Corp II GPAC | $11.46 — |
+0.66
|
$106.47M — | $608 — | $11.46 — | $11.55 — | $106.47M — | 0 | -$0.31 — | |
| Arrowroot ARRW | $12.9 — |
0
|
$105.84M — | $0 — | $0 — | $0 — | $105.84M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $39.8 — |
+0.05
|
$101.79M — | $780 — | $39.8 — | $39.8 — | $101.79M — | 17.08 | $2.33 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| First Capital FCAP | $29.32 — |
-0.37
|
$98.32M — | $1.17K — | $28 — | $29.32 — | $98.32M — | 8.23 | $3.56 — | |
| Priveterra PMGM | $11.05 — |
-0.09
|
$97.48M — | $24.81K — | $11.05 — | $11.06 — | $97.48M — | 52.61 | $0.21 — | |
| FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
| First National FXNC | $14.95 — |
-1.97
|
$93.85M — | $5.4K — | $14.95 — | $15.45 — | $93.85M — | 10.45 | $1.43 — | |
| SB Financial SBFG | $13.85 — |
-0.86
|
$93.68M — | $619 — | $13.82 — | $13.85 — | $93.68M — | 7.91 | $1.75 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| FAT Brands FATBB | $5.06 — |
-4.53
|
$90.75M — | $215 — | $5.06 — | $5.06 — | $90.75M — | 0 | -$6.17 — | |
| Kernel KRNL | $11.01 — |
0
|
$89.41M — | $2 — | $11.01 — | $11.01 — | $89.41M — | 0 | -$0.34 — | |
| Onyx Acquisition Co. I ONYX | $11.25 — |
-1.32
|
$89.39M — | $2.03K — | $11.23 — | $11.25 — | $89.39M — | 0 | -$0.06 — | |
| International Media IMAQ | $11.75 — |
+2.17
|
$88.39M — | $250 — | $11.75 — | $11.75 — | $88.39M — | 0 | -$0.08 — | |
| Canna-Global CNGL | $11.34 — |
-0.09
|
$87.57M — | $2.6K — | $11.34 — | $11.34 — | $87.57M — | 0 | -$0.01 — | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
| J.W. Mays MAYS | $43.25 — |
0
|
$87.18M — | $251 — | $43.25 — | $43.25 — | $87.18M — | 0 | -$0.23 — | |
| StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
| 10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
| Golden Arrow Merger GAMC | $11.08 — |
+1.47
|
$86.04M — | $1 — | $11.08 — | $11.08 — | $86.04M — | 0 | -$0.29 — | |
| Rhinebeck Bancorp RBKB | $7.75 — |
+1.98
|
$85.81M — | $5.63K — | $7.75 — | $7.85 — | $85.81M — | 18.02 | $0.43 — | |
| Altitude ALTU | $10.12 — |
0
|
$85.77M — | $0 — | $0 — | $0 — | $85.77M — | 0 | $0 — | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
| Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
| bleuacacia BLEU | $10.75 — |
0
|
$81.22M — | $88 — | $10.75 — | $10.75 — | $81.22M — | 134.37 | $0.08 — | |
| DP Cap Acquisition Corp I DPCS | $11.19 — |
-0.71
|
$81.13M — | $6 — | $11.19 — | $11.19 — | $81.13M — | 93.25 | $0.12 — | |
| Clean Energy Special Situations SWSS | $11.15 — |
0
|
$79.77M — | $2.23K — | $11.15 — | $11.15 — | $79.77M — | 222.99 | $0.05 — | |
| Global Technology Acquisition Corp. I GTAC | $11.22 — |
0
|
$79.55M — | $1 — | $11.22 — | $11.22 — | $79.55M — | 66.00 | $0.17 — | |
| Pathfinder Bancorp PBHC | $12.75 — |
+1.84
|
$78.69M — | $298 — | $12.75 — | $12.75 — | $78.69M — | 8.97 | $1.42 — | |
| Stabilis SLNG | $4.14 — |
+2.73
|
$76.94M — | $1.08K — | $4.03 — | $4.14 — | $76.94M — | 138.00 | $0.03 — | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Chain Bridge I CBRG | $11.28 — |
+2.37
|
$75.8M — | $7 — | $11.28 — | $11.28 — | $75.8M — | 56.40 | $0.2 — | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$75.11M — | $0 — | $0 — | $0 — | $75.11M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||