Result Page 9 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baosheng Media BAOS | $3.38 — |
+0.9
|
$5.19M — | $3.34K — | $3.34 — | $3.55 — | $5.19M — | 0 | -$1.2 — | |
| Sonnet BioTherapeutics SONN | $1.65 — |
+1.85
|
$5.14M — | $5.2K — | $1.62 — | $1.66 — | $5.14M — | 0.58 | $2.81 — | |
| Lixte Biotechnology LIXT | $2.28 — |
-1.32
|
$5.13M — | $7.78K — | $2.25 — | $2.36 — | $5.13M — | 0 | -$2.27 — | |
| Nuwellis NUWE | $0.28 — |
-0.28
|
$5.11M — | $1.93M — | $0.26 — | $0.2999 — | $5.11M — | 0 | -$6.36 — | |
| Adial Pharmaceuticals ADIL | $1.2 — |
-1.64
|
$5.08M — | $48.64K — | $1.17 — | $1.24 — | $5.08M — | 0 | -$4.98 — | |
| Digital Brands DBGI | $1.86 — |
+6.29
|
$5.07M — | $81.91K — | $1.66 — | $1.96 — | $5.07M — | 0.28 | $6.55 — | |
| Portage Biotech PRTG | $0.26 — |
-4.58
|
$5.06M — | $881.42K — | $0.2399 — | $0.3099 — | $5.06M — | 0 | -$8.52 — | |
| Volcon VLCN | $0.1799 — |
+0.56
|
$5.01M — | $4M — | $0.19 — | $0.22 — | $5.01M — | 0 | -$170.6 — | |
| Genprex GNPX | $2.37 — |
+7.24
|
$4.97M — | $52.14K — | $2.13 — | $2.39 — | $4.97M — | 0 | -$18.8 — | |
| WaveDancer WAVD | $2.45 — |
-3.16
|
$4.93M — | $19.15K — | $2.37 — | $2.67 — | $4.93M — | 0 | -$0.67 — | |
| Processa Pharmaceuticals PCSA | $1.72 — |
-2.27
|
$4.92M — | $16.03K — | $1.71 — | $1.85 — | $4.92M — | 0 | -$6.06 — | |
| Farmmi FAMI | $0.77 — |
-2.53
|
$4.84M — | $56.72K — | $0.76 — | $0.8 — | $4.84M — | 0.32 | $2.4 — | |
| Oriental Culture Holding OCG | $1.06 — |
-2.75
|
$4.84M — | $49.69K — | $1.05 — | $1.21 — | $4.84M — | 0 | -$0.84 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.83 — |
-2.66
|
$4.83M — | $15.41K — | $1.83 — | $1.89 — | $4.83M — | 0.10 | $17.4 — | |
| Sintx SINT | $7.82 — |
-15.73
|
$4.8M — | $308.54K — | $7.62 — | $8.84 — | $4.8M — | 0 | -$428 — | |
| EZGO EZGO | $1.85 — |
+0.54
|
$4.73M — | $45.27K — | $1.78 — | $1.87 — | $4.73M — | 0 | -$6 — | |
| Oblong OBLG | $0.23 — |
+4.19
|
$4.65M — | $10.88M — | $0.19 — | $0.2399 — | $4.65M — | 0 | -$0.45 — | |
| Recruiter.com RCRT | $1.71 — |
-4.47
|
$4.62M — | $16.67K — | $1.7 — | $1.84 — | $4.62M — | 0 | -$3.45 — | |
| MyMD Pharmaceuticals MYMD | $1.99 — |
-1.97
|
$4.59M — | $25.61K — | $1.9 — | $2 — | $4.59M — | 0 | -$9.27 — | |
| Ensysce Biosciences ENSC | $0.5999 — |
+4.17
|
$4.55M — | $104.02K — | $0.55 — | $0.6099 — | $4.55M — | 0 | -$3.16 — | |
| ThermoGenesis THMO | $0.5699 — |
0
|
$4.53M — | $3.9K — | $0.55 — | $0.6199 — | $4.53M — | 0 | -$3.98 — | |
| Kaival Brands Innovations KAVL | $1.58 — |
-4.82
|
$4.52M — | $68.03K — | $1.56 — | $1.69 — | $4.52M — | 0 | -$3.77 — | |
| Artelo Biosciences ARTL | $1.4 — |
+2.19
|
$4.52M — | $10.75K — | $1.35 — | $1.4 — | $4.52M — | 0 | -$3.16 — | |
| Grom Social Enterprises GROM | $0.5 — |
+0.08
|
$4.49M — | $128.82K — | $0.4699 — | $0.52 — | $4.49M — | 0 | -$8.46 — | |
| OpGen OPGN | $3.54 — |
+7.18
|
$4.47M — | $30.22K — | $3.26 — | $3.65 — | $4.47M — | 0 | -$62.5 — | |
| GeoVax Labs GOVX | $1.76 — |
+6.02
|
$4.45M — | $122.21K — | $1.64 — | $1.88 — | $4.45M — | 0 | -$14.46 — | |
| TuanChe TC | $2.2 — |
-1.79
|
$4.43M — | $2.01K — | $2.14 — | $2.2 — | $4.43M — | 0 | -$6.74 — | |
| Gaucho VINO | $5.05 — |
-3.26
|
$4.43M — | $17.3K — | $4.97 — | $5.43 — | $4.43M — | 0 | -$117.5 — | |
| Cingulate CING | $0.6999 — |
-1.09
|
$4.36M — | $135.08K — | $0.66 — | $0.7199 — | $4.36M — | 0 | -$19.51 — | |
| Petros Pharmaceuticals PTPI | $0.6199 — |
+0.42
|
$4.31M — | $251.83K — | $0.6199 — | $0.68 — | $4.31M — | 0 | -$7.38 — | |
| Integrated Media Technology IMTE | $2 — |
+4.17
|
$4.3M — | $1.45K — | $1.95 — | $2 — | $4.3M — | 0 | -$4.3 — | |
| Arcadia Biosciences RKDA | $3.14 — |
-3.98
|
$4.28M — | $13.45K — | $3.03 — | $3.24 — | $4.28M — | 0 | -$1.77 — | |
| NexImmune NEXI | $3.11 — |
+3.32
|
$4.26M — | $5.27K — | $3.01 — | $3.16 — | $4.26M — | 0 | -$24.1 — | |
| Palisade Bio PALI | $4.51 — |
-5.25
|
$4.22M — | $23.63K — | $4.48 — | $4.7 — | $4.22M — | 0 | -$23.46 — | |
| Cemtrex CETX | $0.39 — |
+9.17
|
$4.2M — | $3.11M — | $0.3599 — | $0.4099 — | $4.2M — | 0 | -$5.6 — | |
| Nova LifeStyle NVFY | $1.72 — |
-5.49
|
$4.17M — | $5.82K — | $1.68 — | $1.89 — | $4.17M — | 0 | -$4.76 — | |
| Agrify AGFY | $0.2899 — |
-7.3
|
$4.15M — | $340.23K — | $0.28 — | $0.3099 — | $4.15M — | 0 | -$2.88 — | |
| Sonoma Pharmaceuticals SNOA | $0.26 — |
+28.21
|
$4.06M — | $53.13M — | $0.19 — | $0.33 — | $4.06M — | 0 | -$0.82 — | |
| TRACON Pharmaceuticals TCON | $1.51 — |
+0.67
|
$4.05M — | $78.34K — | $1.48 — | $1.52 — | $4.05M — | 0.014 | $106.4 — | |
| Alzamend Neuro ALZN | $0.5799 — |
-2.08
|
$3.97M — | $40.07K — | $0.56 — | $0.6099 — | $3.97M — | 0 | -$1.82 — | |
| Nuvve Holding NVVE | $0.63 — |
-2.56
|
$3.95M — | $51.2K — | $0.6199 — | $0.64 — | $3.95M — | 0 | -$29.21 — | |
| Healthcare Triangle, Inc. HCTI | $0.6899 — |
-0.38
|
$3.88M — | $20.45K — | $0.67 — | $0.7299 — | $3.88M — | 0 | -$2.55 — | |
| Evoke Pharma EVOK | $0.45 — |
+0.27
|
$3.86M — | $43.44K — | $0.4 — | $0.45 — | $3.86M — | 0 | -$1.83 — | |
| Leafly LFLY | $1.63 — |
0
|
$3.86M — | $28.97K — | $1.51 — | $1.66 — | $3.86M — | 0 | -$3.04 — | |
| Assure IONM | $0.4199 — |
-5.83
|
$3.78M — | $113.24K — | $0.4 — | $0.44 — | $3.78M — | 0 | -$5.01 — | |
| SenesTech SNES | $0.7299 — |
-1.23
|
$3.76M — | $86.38K — | $0.7099 — | $0.77 — | $3.76M — | 18.26 | $0.04 — | |
| Auddia AUUD | $1.31 — |
+1.55
|
$3.66M — | $47.85K — | $1.28 — | $1.33 — | $3.66M — | 0 | -$10.68 — | |
| DatChat DATS | $1.2 — |
-6.64
|
$3.6M — | $72.42K — | $1.15 — | $1.25 — | $3.6M — | 0 | -$3.54 — | |
| China Liberal Education CLEU | $1.07 — |
-2.73
|
$3.59M — | $16.2K — | $1.06 — | $1.13 — | $3.59M — | 0 | -$370.6 — | |
| Altamira Therapeutics CYTO | $1.6 — |
-0.62
|
$3.58M — | $135.46K — | $1.52 — | $1.74 — | $3.58M — | 0 | -$16.17 — | |
| Taoping TAOP | $0.79 — |
+8.37
|
$3.57M — | $243.59K — | $0.7399 — | $0.8199 — | $3.57M — | 0 | -$0.12 — | |
| BIO-key BKYI | $1.97 — |
+4.16
|
$3.56M — | $9.01K — | $1.81 — | $1.97 — | $3.56M — | 0 | -$19.62 — | |
| Versus Systems VS | $1.41 — |
+7.13
|
$3.54M — | $6.56K — | $1.35 — | $1.44 — | $3.54M — | 0 | -$8.69 — | |
| Peraso PRSO | $1.29 — |
-1.53
|
$3.52M — | $16.53K — | $1.3 — | $1.35 — | $3.52M — | 0 | -$25.89 — | |
| Avenue Therapeutics ATXI | $3.73 — |
-0.8
|
$3.51M — | $19.51K — | $3.7 — | $3.99 — | $3.51M — | 0 | -$1,145 — | |
| Avinger AVGR | $2.06 — |
-13.81
|
$3.51M — | $83.25K — | $2.05 — | $2.35 — | $3.51M — | 0 | -$15.09 — | |
| SciSparc SPRC | $1.12 — |
+5.66
|
$3.47M — | $21.77K — | $1.1 — | $1.12 — | $3.47M — | 0 | -$326.3 — | |
| Seelos Therapeutics SEEL | $1.33 — |
-4.32
|
$3.47M — | $78.97K — | $1.3 — | $1.45 — | $3.47M — | 0 | -$34.79 — | |
| Exicure XCUR | $0.4 — |
+8.23
|
$3.46M — | $680.46K — | $0.32 — | $0.44 — | $3.46M — | 0.18 | $2.12 — | |
| Phio Pharmaceuticals PHIO | $0.75 — |
-3.49
|
$3.44M — | $12.17K — | $0.7299 — | $0.78 — | $3.44M — | 0 | -$2.52 — | |
| Venus Concept VERO | $0.54 — |
+0.06
|
$3.43M — | $5.96K — | $0.53 — | $0.54 — | $3.43M — | 0 | -$6.68 — | |
| AgriFORCE Growing Systems AGRI | $0.13 — |
-1.87
|
$3.42M — | $32.83M — | $0.1199 — | $0.1499 — | $3.42M — | 0 | -$6.75 — | |
| INVO Bioscience INVO | $0.89 — |
-1.1
|
$3.39M — | $29.54K — | $0.8599 — | $0.91 — | $3.39M — | 0 | -$1.45 — | |
| Aditxt ADTX | $1.99 — |
-0.5
|
$3.31M — | $15.81K — | $1.96 — | $2.02 — | $3.31M — | 0 | -$64.82 — | |
| Helius Medical HSDT | $1.29 — |
+4.03
|
$3.26M — | $217.62K — | $1.14 — | $1.36 — | $3.26M — | 0 | -$13.22 — | |
| iSpecimen ISPC | $0.32 — |
+11.43
|
$3.17M — | $1.89M — | $0.27 — | $0.34 — | $3.17M — | 0 | -$1.28 — | |
| Zhongchao ZCMD | $1.23 — |
-3.91
|
$3.1M — | $9.83K — | $1.22 — | $1.29 — | $3.1M — | 0 | -$4.35 — | |
| Bio-Path BPTH | $1.86 — |
-2.62
|
$3.08M — | $85.31K — | $1.85 — | $2.06 — | $3.08M — | 0 | -$25.26 — | |
| Meiwu Technology Company WNW | $1.05 — |
+1.93
|
$3.02M — | $67.52K — | $1.02 — | $1.06 — | $3.02M — | 0 | -$5.37 — | |
| Cyclacel Pharmaceuticals CYCC | $2.05 — |
+1.99
|
$3M — | $43.84K — | $1.98 — | $2.07 — | $3M — | 0 | -$22.01 — | |
| Aptevo Therapeutics APVO | $0.7299 — |
+0.14
|
$2.98M — | $141.06K — | $0.7199 — | $0.75 — | $2.98M — | 0 | -$94.4 — | |
| Mustang Bio MBIO | $0.2399 — |
+24.99
|
$2.95M — | $70.35M — | $0.2 — | $0.2999 — | $2.95M — | 0 | -$4.4 — | |
| SharpLink Gaming SBET | $0.8699 — |
-7.45
|
$2.92M — | $7.46K — | $0.8599 — | $0.9599 — | $2.92M — | 0 | -$3.9 — | |
| ENDRA Life Sciences NDRA | $0.27 — |
-2.84
|
$2.91M — | $22.59K — | $0.27 — | $0.28 — | $2.91M — | 0 | -$0.91 — | |
| Staffing 360 STAF | $0.3699 — |
+3.67
|
$2.89M — | $82.53K — | $0.3499 — | $0.38 — | $2.89M — | 0 | -$8.87 — | |
| Quoin Pharmaceuticals QNRX | $0.6999 — |
-1.41
|
$2.79M — | $66.73K — | $0.68 — | $0.76 — | $2.79M — | 0 | -$6.66 — | |
| Revelation Biosciences, Inc. REVB | $1.68 — |
-4.55
|
$2.74M — | $17.29K — | $1.68 — | $1.76 — | $2.74M — | 0 | -$48.5 — | |
| SCWorx WORX | $2.24 — |
+10.89
|
$2.71M — | $104.18K — | $1.9 — | $2.29 — | $2.71M — | 0 | -$1.65 — | |
| Netcapital NCPL | $0.13 — |
-13.12
|
$2.59M — | $9.29M — | $0.1199 — | $0.14 — | $2.59M — | 0 | -$0.08 — | |
| Tivic Health Systems TIVC | $0.4099 — |
+1.27
|
$2.57M — | $207.44K — | $0.39 — | $0.4299 — | $2.57M — | 0 | -$0.89 — | |
| Blue Star Foods BSFC | $2.4 — |
-13.04
|
$2.53M — | $387.55K — | $2.31 — | $2.85 — | $2.53M — | 0.26 | $9 — | |
| CNS Pharmaceuticals CNSP | $0.2099 — |
+3.33
|
$2.5M — | $4.26M — | $0.2 — | $0.25 — | $2.5M — | 0 | -$7.82 — | |
| InMed Pharmaceuticals INM | $0.28 — |
-3.81
|
$2.34M — | $152.77K — | $0.27 — | $0.2999 — | $2.34M — | 0 | -$0.54 — | |
| ToughBuilt Industries TBLT | $2.96 — |
+2.07
|
$2.29M — | $35.89K — | $2.69 — | $3 — | $2.29M — | 0 | -$197.5 — | |
| NuZee NUZE | $1.74 — |
-5.95
|
$2.26M — | $14.94K — | $1.56 — | $1.89 — | $2.26M — | 0 | -$9.02 — | |
| Salarius Pharmaceuticals SLRX | $0.46 — |
+0.15
|
$2.22M — | $53.7K — | $0.46 — | $0.5 — | $2.22M — | 0 | -$2.02 — | |
| My Size MYSZ | $3.45 — |
-3.09
|
$2.21M — | $32.09K — | $3.37 — | $3.64 — | $2.21M — | 0 | -$8.46 — | |
| Galmed Pharmaceuticals GLMD | $0.3599 — |
-3.28
|
$2.16M — | $67.38K — | $0.3599 — | $0.4099 — | $2.16M — | 0 | -$2.5 — | |
| Windtree Therapeutics WINT | $3.64 — |
-2.67
|
$2.15M — | $10.29K — | $3.53 — | $3.7 — | $2.15M — | 0.27 | $13.31 — | |
| NanoVibronix NAOV | $0.77 — |
-0.8
|
$2.14M — | $7.53K — | $0.77 — | $0.8199 — | $2.14M — | 0 | -$1.68 — | |
| Aethlon Medical AEMD | $0.4199 — |
-1.01
|
$2.13M — | $5.66M — | $0.4 — | $0.4699 — | $2.13M — | 0 | -$5.01 — | |
| Dynatronics DYNT | $0.39 — |
-6.62
|
$2.08M — | $56.6K — | $0.39 — | $0.4099 — | $2.08M — | 0 | -$1.21 — | |
| American Rebel AREB | $0.3499 — |
-8.23
|
$2.06M — | $142.48K — | $0.3499 — | $0.38 — | $2.06M — | 0 | -$3.81 — | |
| Reliance Global RELI | $0.2399 — |
-5.84
|
$2.01M — | $547.79K — | $0.23 — | $0.2399 — | $2.01M — | 0 | -$7.19 — | |
| Lion Group Holding LGHL | $0.4899 — |
-3.33
|
$2.01M — | $247.78K — | $0.46 — | $0.51 — | $2.01M — | 0 | -$6 — | |
| Greenlane GNLN | $0.51 — |
-2.2
|
$1.9M — | $130.39K — | $0.51 — | $0.53 — | $1.9M — | 0.0044 | $114.04 — | |
| Qualigen Therapeutics QLGN | $0.28 — |
-0.82
|
$1.76M — | $78.23K — | $0.28 — | $0.2899 — | $1.76M — | 0 | -$2.46 — | |
| PainReform PRFX | $0.6999 — |
-1.27
|
$1.73M — | $34.19K — | $0.67 — | $0.7199 — | $1.73M — | 0 | -$7.74 — | |
| Siyata Mobile SYTA | $1.75 — |
+16.67
|
$1.71M — | $32.29M — | $1.61 — | $2.35 — | $1.71M — | 0 | -$3.7 — | |
| Bone Biologics BBLG | $1.55 — |
-3.73
|
$1.71M — | $26.53K — | $1.54 — | $1.65 — | $1.71M — | 0.077 | $19.88 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||