Country: United States Exchange: NasdaqCM Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
NasdaqCM (93)
Financial Services (93)
- {{item.name}}
- All sectors
- Financial Services (93)
Banks-Regional (93)
- {{item.name}}
- All Industries
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $34.79 — |
-1.16
|
$6.56B — | $507.69K — | $34 — | $35.48 — | $6.56B — | 13.69 | $2.54 — | |
| Merchants Bancorp MBIN | $39.06 — |
-3.89
|
$1.79B — | $89.91K — | $38.68 — | $40.44 — | $1.79B — | 6.13 | $6.37 — | |
| Bank First BFC | $78.82 — |
-0.47
|
$794.62M — | $15.77K — | $78 — | $78.82 — | $794.62M — | 10.23 | $7.7 — | |
| Burke & Herbert Financial Services Corp. BHRB | $47.46 — |
+0.11
|
$704.68M — | $21.17K — | $46.35 — | $47.95 — | $704.68M — | 17.51 | $2.71 — | |
| Greene County Bancorp GCBC | $29.53 — |
-2.06
|
$502.8M — | $12.23K — | $29.09 — | $29.8 — | $502.8M — | 20.50 | $1.44 — | |
| Eagle Bancorp EGBN | $16.33 — |
-3.77
|
$493M — | $252.77K — | $16.3 — | $16.86 — | $493M — | 6.48 | $2.52 — | |
| Farmers National Banc FMNB | $11.89 — |
-1.49
|
$446.47M — | $59.52K — | $11.82 — | $11.99 — | $446.47M — | 8.25 | $1.44 — | |
| Esquire Financial ESQ | $45.6 — |
-1.94
|
$378.15M — | $14.73K — | $45.48 — | $46.33 — | $378.15M — | 9.82 | $4.64 — | |
| Alerus Financial ALRS | $18.38 — |
-1.18
|
$363.5M — | $24.31K — | $18.19 — | $18.5 — | $363.5M — | 36.75 | $0.5 — | |
| Community West Bancshares CWBC | $16.61 — |
-1.83
|
$313.43M — | $18.18K — | $16.49 — | $17.12 — | $313.43M — | 8.83 | $1.88 — | |
| Farmers & Merchants Bancorp FMAO | $21.74 — |
-2.47
|
$297.45M — | $22.98K — | $21.5 — | $22.14 — | $297.45M — | 13.67 | $1.59 — | |
| Bridgewater Bancshares BWB | $10.79 — |
-0.14
|
$295.23M — | $40.89K — | $10.66 — | $10.83 — | $295.23M — | 9.46 | $1.14 — | |
| Orrstown Financial Services ORRF | $25.26 — |
-1.33
|
$270.8M — | $27.03K — | $25.14 — | $25.76 — | $270.8M — | 7.51 | $3.36 — | |
| ACNB ACNB | $31.07 — |
-1.55
|
$265.32M — | $6.15K — | $30.65 — | $31.4 — | $265.32M — | 9.00 | $3.45 — | |
| Pioneer Bancorp PBFS | $10.01 — |
-2.63
|
$260.04M — | $12.79K — | $9.99 — | $10.25 — | $260.04M — | 15.88 | $0.63 — | |
| Citizens & Northern CZNC | $16.68 — |
-1.88
|
$256.47M — | $11.15K — | $16.57 — | $16.75 — | $256.47M — | 10.97 | $1.52 — | |
| FS Bancorp FSBW | $32.55 — |
-1.18
|
$253.76M — | $3.21K — | $32.55 — | $32.55 — | $253.76M — | 7.10 | $4.58 — | |
| Orange County Bancorp OBT | $44.62 — |
-2.53
|
$252.44M — | $3.19K — | $44.62 — | $45.5 — | $252.44M — | 7.06 | $6.32 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.85 — |
-0.41
|
$252.33M — | $11.48K — | $4.82 — | $4.85 — | $252.33M — | 30.31 | $0.16 — | |
| Southern California Bancorp BCAL | $13.2 — |
+1.23
|
$244.73M — | $42.54K — | $12.79 — | $13.2 — | $244.73M — | 10.90 | $1.21 — | |
| Bank of Marin Bancorp BMRC | $14.77 — |
-0.81
|
$240.54M — | $28.17K — | $14.6 — | $14.78 — | $240.54M — | 17.79 | $0.83 — | |
| MVB Financial MVBF | $18.51 — |
+0.54
|
$238.52M — | $11K — | $18.12 — | $18.72 — | $238.52M — | 9.95 | $1.86 — | |
| Northeast Community Bancorp NECB | $16.78 — |
-1.06
|
$235.47M — | $30.39K — | $16.73 — | $16.94 — | $235.47M — | 4.92 | $3.41 — | |
| John Marshall Bancorp JMSB | $16.46 — |
-3.52
|
$234.08M — | $9.5K — | $16.41 — | $16.86 — | $234.08M — | 74.81 | $0.22 — | |
| LINKBANCORP LNKB | $6.13 — |
-0.65
|
$228.99M — | $42.93K — | $6.11 — | $6.24 — | $228.99M — | 0 | -$0.42 — | |
| Civista Bancshares CIVB | $13.8 — |
-0.43
|
$217.03M — | $29.48K — | $13.61 — | $14.05 — | $217.03M — | 5.94 | $2.32 — | |
| The First of Long Island FLIC | $9.45 — |
-1.15
|
$212.78M — | $89.29K — | $9.3 — | $9.47 — | $212.78M — | 8.83 | $1.07 — | |
| Plumas Bancorp PLBC | $35.18 — |
+0.34
|
$207.41M — | $4.2K — | $34.46 — | $35.37 — | $207.41M — | 7.34 | $4.79 — | |
| Citizens Financial Services CZFS | $42.36 — |
+0.24
|
$201.38M — | $7.5K — | $41.32 — | $43.7 — | $201.38M — | 11.17 | $3.79 — | |
| LCNB LCNB | $13.95 — |
+0.29
|
$197.29M — | $14.9K — | $13.82 — | $14 — | $197.29M — | 15.85 | $0.88 — | |
| ChoiceOne Financial Services COFS | $25.76 — |
-0.69
|
$195.03M — | $3.24K — | $25.05 — | $26.08 — | $195.03M — | 9.16 | $2.81 — | |
| Oak Valley Bancorp OVLY | $23.2 — |
-2.56
|
$193.94M — | $34.91K — | $23.18 — | $24.2 — | $193.94M — | 6.98 | $3.32 — | |
| Parke Bancorp PKBK | $15.48 — |
-0.83
|
$185.18M — | $15.03K — | $15.33 — | $15.58 — | $185.18M — | 7.97 | $1.94 — | |
| FVCBankcorp FVCB | $10.21 — |
-0.87
|
$183.62M — | $14.15K — | $10.17 — | $10.27 — | $183.62M — | 40.84 | $0.25 — | |
| Ames National ATLO | $19.79 — |
-1.1
|
$177.96M — | $13.34K — | $19.79 — | $19.98 — | $177.96M — | 17.99 | $1.1 — | |
| National Bankshares NKSH | $29.81 — |
+0.17
|
$175.69M — | $8.16K — | $29.67 — | $29.91 — | $175.69M — | 13.19 | $2.26 — | |
| Provident Bancorp PVBC | $9.6 — |
-1.94
|
$169.5M — | $53.64K — | $9.56 — | $9.93 — | $169.5M — | 11.56 | $0.83 — | |
| Middlefield Banc MBCN | $20.87 — |
-0.33
|
$168.36M — | $8.31K — | $20.87 — | $21.7 — | $168.36M — | 10.18 | $2.05 — | |
| Virginia National Bankshares VABK | $30 — |
-0.5
|
$161.13M — | $5.29K — | $29.76 — | $30.27 — | $161.13M — | 9.43 | $3.18 — | |
| Affinity Bancshares AFBI | $20.7 — |
0
|
$132.82M — | $4.78K — | $20.66 — | $20.7 — | $132.82M — | 22.50 | $0.92 — | |
| BV Financial BVFL | $11.36 — |
+0.09
|
$129.23M — | $1.18K — | $11.36 — | $11.44 — | $129.23M — | 8.93 | $1.27 — | |
| Richmond Mutual Bancorporation RMBI | $11.65 — |
-0.34
|
$128.91M — | $2.69K — | $11.65 — | $11.71 — | $128.91M — | 13.39 | $0.87 — | |
| First Community FCCO | $16.78 — |
-2.72
|
$128.01M — | $16.21K — | $16.43 — | $17.3 — | $128.01M — | 11.65 | $1.44 — | |
| Franklin Financial Services FRAF | $28.71 — |
+1.99
|
$126.2M — | $5.84K — | $28.45 — | $29.05 — | $126.2M — | 9.20 | $3.12 — | |
| MainStreet Bancshares MNSB | $15.78 — |
-3.37
|
$120.1M — | $19.83K — | $15.65 — | $16.14 — | $120.1M — | 6.06 | $2.6 — | |
| FNCB Bancorp FNCB | $5.86 — |
+5.21
|
$116M — | $19.94K — | $5.56 — | $5.86 — | $116M — | 8.37 | $0.7 — | |
| First Savings Financial FSFG | $16.32 — |
-0.12
|
$112.33M — | $10.69K — | $16.25 — | $16.4 — | $112.33M — | 14.97 | $1.09 — | |
| William Penn Bancorporation WMPN | $11.86 — |
+1.37
|
$111.91M — | $4.94K — | $11.64 — | $11.86 — | $111.91M — | 148.25 | $0.08 — | |
| Finward Bancorp FNWD | $24.31 — |
-0.37
|
$104.78M — | $3.05K — | $24.31 — | $24.45 — | $104.78M — | 6.71 | $3.62 — | |
| Bogota Financial BSBK | $6.7 — |
-1.62
|
$88.82M — | $535 — | $6.7 — | $6.92 — | $88.82M — | 0 | -$0.06 — | |
| First US Bancshares FUSB | $10.75 — |
-2.18
|
$62.23M — | $15.42K — | $10.63 — | $10.88 — | $62.23M — | 8.02 | $1.34 — | |
| TC Bancshares TCBC | $13.47 — |
-1.54
|
$56.97M — | $305 — | $13.47 — | $13.47 — | $56.97M — | 0 | $0 — | |
| Catalyst Bancorp CLST | $11.58 — |
+0.17
|
$52.49M — | $14.3K — | $11.58 — | $11.6 — | $52.49M — | 0 | -$1.02 — | |
| Broadway Financial BYFC | $5.18 — |
+1.17
|
$47.3M — | $13.15K — | $5.17 — | $5.6 — | $47.3M — | 16.18 | $0.32 — | |
| BayFirst Financial BAFN | $11.2 — |
-1.58
|
$46.31M — | $21.24K — | $11.1 — | $11.28 — | $46.31M — | 9.57 | $1.17 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.05 — |
+0.56
|
$46.3M — | $57 — | $9.05 — | $9.05 — | $46.3M — | 0 | -$2.63 — | |
| OptimumBank OPHC | $4.5 — |
+0.22
|
$43.36M — | $6.1K — | $4.44 — | $4.5 — | $43.36M — | 4.41 | $1.02 — | |
| Glen Burnie Bancorp GLBZ | $3.94 — |
+4.79
|
$11.4M — | $29.72K — | $3.37 — | $3.97 — | $11.4M — | 11.25 | $0.35 — | |
| Carver Bancorp CARV | $1.74 — |
0
|
$8.67M — | $20.68K — | $1.73 — | $1.88 — | $8.67M — | 0 | -$0.98 — | |
| Merchants Bancorp MBINO | $24.66 — |
+0.29
|
$0 — | $2.58K — | $24.64 — | $24.68 — | $0 — | 5.56 | $4.43 — | |
| Merchants Bancorp MBINN | $21.25 — |
+1.75
|
$0 — | $8.03K — | $21.14 — | $21.45 — | $0 — | 4.79 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| CF Bankshares CFBK | $19.75 — |
+0.43
|
$126.13M — | $2.85K — | $19.65 — | $19.75 — | $126.13M — | 8.16 | $2.42 — | |
| Sound Financial Bancorp SFBC | $39.8 — |
+0.05
|
$101.79M — | $780 — | $39.8 — | $39.8 — | $101.79M — | 17.08 | $2.33 — | |
| First Capital FCAP | $29.32 — |
-0.37
|
$98.32M — | $1.17K — | $28 — | $29.32 — | $98.32M — | 8.23 | $3.56 — | |
| First National FXNC | $14.95 — |
-1.97
|
$93.85M — | $5.4K — | $14.95 — | $15.45 — | $93.85M — | 10.45 | $1.43 — | |
| SB Financial SBFG | $13.85 — |
-0.86
|
$93.68M — | $619 — | $13.82 — | $13.85 — | $93.68M — | 7.91 | $1.75 — | |
| Rhinebeck Bancorp RBKB | $7.75 — |
+1.98
|
$85.81M — | $5.63K — | $7.75 — | $7.85 — | $85.81M — | 18.02 | $0.43 — | |
| Pathfinder Bancorp PBHC | $12.75 — |
+1.84
|
$78.69M — | $298 — | $12.75 — | $12.75 — | $78.69M — | 8.97 | $1.42 — | |
| Cullman Bancorp CULL | $10.22 — |
-0.29
|
$74.07M — | $289 — | $10.22 — | $10.22 — | $74.07M — | 20.44 | $0.5 — | |
| Old Point Financial OPOF | $14.55 — |
-0.95
|
$73.85M — | $1.28K — | $14.55 — | $14.55 — | $73.85M — | 11.54 | $1.26 — | |
| Village Bank and Trust Financial VBFC | $48.49 — |
+3.02
|
$72.5M — | $17 — | $48.49 — | $48.49 — | $72.5M — | 33.67 | $1.44 — | |
| United Bancorp UBCP | $11.95 — |
+1.1
|
$69.2M — | $1.11K — | $11.7 — | $11.96 — | $69.2M — | 7.51 | $1.59 — | |
| IF Bancorp IROQ | $17.06 — |
+1.97
|
$57.2M — | $7.66K — | $16.72 — | $17.1 — | $57.2M — | 27.07 | $0.63 — | |
| NSTS Bancorp NSTS | $9.61 — |
-0.72
|
$51.03M — | $5.85K — | $9.61 — | $9.68 — | $51.03M — | 0 | -$0.87 — | |
| Bank of the James Financial BOTJ | $10.81 — |
+1.93
|
$49.09M — | $275 — | $10.81 — | $10.81 — | $49.09M — | 5.51 | $1.96 — | |
| Texas Community Bancshares TCBS | $14.65 — |
+0.83
|
$46.7M — | $8.16K — | $13.51 — | $14.65 — | $46.7M — | 0 | -$0.81 — | |
| 1895 Bancorp of Wisconsin BCOW | $7.55 — |
-1.82
|
$45.32M — | $12.56K — | $7.43 — | $7.71 — | $45.32M — | 0 | -$1.22 — | |
| CFSB Bancorp CFSB | $6.71 — |
+1.98
|
$44.51M — | $1.69K — | $6.71 — | $6.74 — | $44.51M — | 0 | $0 — | |
| Tectonic Financial TECTP | $10.41 — |
+1.46
|
$42.18M — | $1 — | $10.41 — | $10.41 — | $42.18M — | 4.83 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $11.3 — |
+1.38
|
$35.48M — | $479 — | $11.3 — | $11.3 — | $35.48M — | 8.37 | $1.35 — | |
| PB Bankshares PBBK | $13.6 — |
+1.53
|
$32.9M — | $11.47K — | $13.5 — | $13.75 — | $32.9M — | 18.37 | $0.74 — | |
| Generations Bancorp NY GBNY | $10.22 — |
-3.04
|
$22.91M — | $260 — | $10.22 — | $10.22 — | $22.91M — | 0 | -$0.9 — | |
| MainStreet Bancshares MNSBP | $23 — |
+2.44
|
$0 — | $9 — | $23 — | $23 — | $0 — | 8.73 | $2.63 — | |
| Medallion Bank MBNKP | $24.97 — |
+0.77
|
$0 — | $336 — | $24.97 — | $24.98 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $17.71 — |
-0.17
|
$0 — | $1.26K — | $17.71 — | $17.71 — | $0 — | 11.35 | $1.56 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}