Oops




$2.54T
Total marketcap
$83.02B
Total volume
BTC 51.29%   •   ETH 16.72%
Dominance

Result Page 3 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
NasdaqCM (2257)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HireQuest  HQI $12.47 —
-1.5
$174.58M — $9.08K — $12.47 — $12.74 — $174.58M — 29.69 $0.42 —
LiveOne  LVO $1.82 —
-1.62
$173.39M — $267.1K — $1.82 — $1.89 — $173.39M — 0 -$0.15 —
X4 Pharmaceuticals  XFOR $1.02 —
-3.77
$171.3M — $1.27M — $0.9699 — $1.04 — $171.3M — 0 -$0.67 —
Porch  PRCH $1.72 —
-1.15
$170.6M — $662.09K — $1.7 — $1.81 — $170.6M — 0 -$1.12 —
Rigetti Computing  RGTI $0.9899 —
-3.29
$169.58M — $2.46M — $0.9799 — $1.02 — $169.58M — 0 -$0.52 —
Provident Bancorp  PVBC $9.6 —
-1.94
$169.5M — $53.64K — $9.56 — $9.93 — $169.5M — 11.56 $0.83 —
Eos Energy Enterprises  EOSE $0.81 —
-13.26
$169.5M — $5.21M — $0.8 — $0.9399 — $169.5M — 0 -$1.22 —
Middlefield Banc  MBCN $20.87 —
-0.33
$168.36M — $8.31K — $20.87 — $21.7 — $168.36M — 10.18 $2.05 —
Achieve Life Sciences  ACHV $4.9 —
-3.73
$168.27M — $309.83K — $4.8 — $5.07 — $168.27M — 0 -$1.26 —
INmune Bio  INMB $8.49 —
-6.5
$167.95M — $77.01K — $8.49 — $8.98 — $167.95M — 0 -$1.92 —
HF Foods  HFFG $3.18 —
-4.79
$167.3M — $35.06K — $3.15 — $3.38 — $167.3M — 53.00 $0.06 —
Cardiol Therapeutics  CRDL $2.41 —
+2.12
$166.29M — $670.19K — $2.39 — $2.59 — $166.29M — 0 -$0.34 —
Capricor Therapeutics  CAPR $5.17 —
-2.27
$164.47M — $215.26K — $5.03 — $5.35 — $164.47M — 0 -$0.83 —
Mountain & Co. I  MCAA $11.63 —
0
$164.33M — $1.16K — $11.63 — $11.63 — $164.33M — 46.52 $0.25 —
Galectin Therapeutics  GALT $2.62 —
-1.5
$162.83M — $54.54K — $2.61 — $2.73 — $162.83M — 0 -$0.74 —
Full House Resorts  FLL $4.7 —
-1.88
$162.8M — $101.81K — $4.6 — $4.78 — $162.8M — 0 -$0.72 —
Innoviz  INVZ $0.9799 —
-1.09
$162.41M — $1.51M — $0.9599 — $1.01 — $162.41M — 0 -$0.76 —
Sify  SIFY $0.4099 —
-4.5
$161.9M — $716.34K — $0.4099 — $0.45 — $161.9M — 0 $0 —
Virginia National Bankshares  VABK $30 —
-0.5
$161.13M — $5.29K — $29.76 — $30.27 — $161.13M — 9.43 $3.18 —
Alpha Tau Medical  DRTS $2.3 —
-1.08
$160.53M — $25K — $2.25 — $2.32 — $160.53M — 0 -$0.41 —
Perma-Fix Environmental Services  PESI $9.68 —
-3.2
$159.26M — $49.58K — $9.58 — $9.85 — $159.26M — 0 -$0.16 —
Rezolute  RZLT $3.95 —
-23.45
$158.53M — $4.31M — $3.85 — $4.11 — $158.53M — 0 -$1.14 —
Adverum Biotechnologies  ADVM $7.62 —
-5.81
$158.17M — $106.31K — $7.6 — $8.08 — $158.17M — 0 -$10.2 —
Regulus Therapeutics  RGLS $2.41 —
-2.82
$157.77M — $235.84K — $2.41 — $2.51 — $157.77M — 0 -$1.45 —
DLH  DLHC $10.99 —
-0.54
$156.42M — $57.76K — $10.74 — $11.12 — $156.42M — 52.33 $0.21 —
374Water  SCWO $1.17 —
+0.86
$155.22M — $186.44K — $1.14 — $1.17 — $155.22M — 0 -$0.07 —
QuickLogic  QUIK $10.74 —
-7.41
$154.91M — $516.87K — $10.67 — $11.44 — $154.91M — 134.25 $0.08 —
Compass Therapeutics  CMPX $1.11 —
-4.31
$152.72M — $307.32K — $1.06 — $1.2 — $152.72M — 0 -$0.35 —
Atossa Therapeutics  ATOS $1.2 —
-2.44
$150.91M — $531.3K — $1.2 — $1.24 — $150.91M — 0 -$0.24 —
Digital Turbine  APPS $1.47 —
-4.55
$150.69M — $2.08M — $1.46 — $1.53 — $150.69M — 0 -$4.16 —
The ONE Group Hospitality  STKS $4.77 —
-3.25
$150.2M — $70.48K — $4.73 — $4.9 — $150.2M — 0 $0 —
CBAK Energy Technology  CBAT $1.65 —
+5.77
$148.4M — $313.79K — $1.59 — $1.75 — $148.4M — 16.50 $0.1 —
ClearPoint Neuro  CLPT $5.41 —
-5.42
$148.34M — $247.82K — $5.32 — $5.63 — $148.34M — 0 -$0.83 —
Context Therapeutics Inc.  CNTX $1.96 —
-0.51
$147M — $135K — $1.87 — $2 — $147M — 0 -$1.33 —
GrowGeneration  GRWG $2.42 —
-5.1
$146.92M — $553.13K — $2.39 — $2.54 — $146.92M — 0 -$0.8 —
ProQR Therapeutics  PRQR $1.76 —
-1.68
$143.73M — $198.15K — $1.73 — $1.85 — $143.73M — 0 -$0.36 —
Arbe Robotics  ARBE $1.82 —
-3.19
$142.36M — $97.81K — $1.77 — $1.85 — $142.36M — 0 -$0.75 —
FingerMotion  FNGR $2.7 —
-3.23
$142.32M — $233.55K — $2.63 — $2.79 — $142.32M — 0 -$0.07 —
RADCOM  RDCM $9.05 —
-2.17
$140.01M — $18.93K — $9.05 — $9.2 — $140.01M — 36.19 $0.25 —
Zenvia  ZENV $2.74 —
-5.84
$139.04M — $72.5K — $2.74 — $2.92 — $139.04M — 0 -$0.27 —
Quipt Home Medical  QIPT $3.26 —
-1.51
$138.78M — $110.46K — $3.21 — $3.33 — $138.78M — 0 -$0.11 —
FitLife Brands  FTLF $29.88 —
-2.96
$137.4M — $4.71K — $28.61 — $29.88 — $137.4M — 20.18 $1.48 —
Gevo  GEVO $0.5799 —
-4.54
$136.94M — $2.54M — $0.5799 — $0.6099 — $136.94M — 0 -$0.29 —
Lantronix  LTRX $3.59 —
-2.71
$134.91M — $104.71K — $3.58 — $3.71 — $134.91M — 0 -$0.18 —
Taylor Devices  TAYD $43.34 —
-1.5
$134.09M — $9.38K — $43.01 — $44.75 — $134.09M — 17.47 $2.48 —
Affinity Bancshares  AFBI $20.7 —
0
$132.82M — $4.78K — $20.66 — $20.7 — $132.82M — 22.50 $0.92 —
MediaCo Holding  MDIA $2.79 —
+18.72
$130.31M — $2.2M — $2.35 — $3.33 — $130.31M — 0 -$0.47 —
Origin Materials, Inc.  ORGN $0.88 —
-8.48
$129.54M — $2.86M — $0.8699 — $0.9899 — $129.54M — 0 $0 —
BV Financial  BVFL $11.36 —
+0.09
$129.23M — $1.18K — $11.36 — $11.44 — $129.23M — 8.93 $1.27 —
Prairie Operating  PROP $10.6 —
-0.66
$129.22M — $143.81K — $10.51 — $11 — $129.22M — 0 $0 —
Richmond Mutual Bancorporation  RMBI $11.65 —
-0.34
$128.91M — $2.69K — $11.65 — $11.71 — $128.91M — 13.39 $0.87 —
First Community  FCCO $16.78 —
-2.72
$128.01M — $16.21K — $16.43 — $17.3 — $128.01M — 11.65 $1.44 —
Franklin Financial Services  FRAF $28.71 —
+1.99
$126.2M — $5.84K — $28.45 — $29.05 — $126.2M — 9.20 $3.12 —
Rekor Systems  REKR $1.46 —
-2.67
$124.62M — $756.45K — $1.41 — $1.49 — $124.62M — 0 -$0.72 —
Nuvectis Pharma  NVCT $6.77 —
-0.88
$124.27M — $50.25K — $6.51 — $6.89 — $124.27M — 0 -$1.41 —
Canoo  GOEV $1.8 —
-17.43
$123.54M — $25.04M — $1.45 — $2.65 — $123.54M — 0 -$57.79 —
Energy Services of America  ESOA $7.42 —
-0.4
$123.23M — $106.05K — $7.14 — $7.61 — $123.23M — 12.36 $0.6 —
Cardiff Oncology  CRDF $2.7 —
-4.59
$120.79M — $537.45K — $2.59 — $2.82 — $120.79M — 0 -$0.9 —
MainStreet Bancshares  MNSB $15.78 —
-3.37
$120.1M — $19.83K — $15.65 — $16.14 — $120.1M — 6.06 $2.6 —
Veru  VERU $0.81 —
-3.01
$119.05M — $1.19M — $0.8 — $0.8499 — $119.05M — 0 -$0.35 —
Plum Acquisition Corp. I  PLMI $10.5 —
+2.94
$117.98M — $703 — $10.5 — $10.5 — $117.98M — 0 -$0.36 —
Eledon Pharmaceuticals  ELDN $3.03 —
+3.06
$116.68M — $144.67K — $2.94 — $3.08 — $116.68M — 0 -$1.23 —
FNCB Bancorp  FNCB $5.86 —
+5.21
$116M — $19.94K — $5.56 — $5.86 — $116M — 8.37 $0.7 —
Cellectar Biosciences  CLRB $3.22 —
-4.17
$115.43M — $211.41K — $3.21 — $3.34 — $115.43M — 0 -$3.09 —
China Automotive Systems  CAAS $3.82 —
-2.3
$115.31M — $39.66K — $3.76 — $4.01 — $115.31M — 2.96 $1.29 —
Citius Pharmaceuticals  CTXR $0.63 —
-0.32
$113.03M — $685.32K — $0.6099 — $0.63 — $113.03M — 0 -$0.23 —
CF Acquisition Corp. VII  CFFS $10.97 —
+0.18
$112.77M — $310 — $10.97 — $10.97 — $112.77M — 0 -$0.14 —
Portage Fintech  PFTA $10.84 —
0
$112.56M — $6.28K — $10.83 — $10.84 — $112.56M — 38.69 $0.28 —
First Savings Financial  FSFG $16.32 —
-0.12
$112.33M — $10.69K — $16.25 — $16.4 — $112.33M — 14.97 $1.09 —
William Penn Bancorporation  WMPN $11.86 —
+1.37
$111.91M — $4.94K — $11.64 — $11.86 — $111.91M — 148.25 $0.08 —
Journey Medical Corporation  DERM $5.57 —
+3.72
$111.47M — $51.15K — $5.32 — $5.62 — $111.47M — 0 -$0.17 —
Village Farms  VFF $1 —
-3.16
$111.01M — $350.15K — $0.9799 — $1.04 — $111.01M — 0 -$0.26 —
Luna Innovations Incorporated  LUNA $3.19 —
-3.04
$110.68M — $391.65K — $3.07 — $3.31 — $110.68M — 0 -$0.03 —
Zentek  ZTEK $1.07 —
-2.29
$109.97M — $101.44K — $1.03 — $1.08 — $109.97M — 0 -$0.08 —
Akso Health  AHG $0.7399 —
+0.27
$108.84M — $5.23K — $0.7299 — $0.77 — $108.84M — 0 -$0.81 —
Odyssey Marine Exploration  OMEX $5.3 —
-3.55
$108.28M — $333.61K — $5.26 — $5.56 — $108.28M — 0 -$1.03 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
BeyondSpring  BYSI $2.64 —
+5.6
$106.39M — $102.57K — $2.52 — $2.89 — $106.39M — 0 -$0.54 —
Finward Bancorp  FNWD $24.31 —
-0.37
$104.78M — $3.05K — $24.31 — $24.45 — $104.78M — 6.71 $3.62 —
Brooge Energy  BROG $0.9499 —
-4.44
$104.37M — $8.91K — $0.9399 — $1 — $104.37M — 1.38 $0.69 —
authID  AUID $10.96 —
+6.1
$103.57M — $14.03K — $9.8 — $10.96 — $103.57M — 0 -$2.95 —
POET  POET $1.69 —
-4.52
$103.42M — $198.98K — $1.65 — $1.77 — $103.42M — 0 -$0.49 —
Imperial Petroleum  IMPP $3.5 —
-6.42
$103.01M — $390.67K — $3.49 — $3.76 — $103.01M — 3.12 $1.12 —
NeoVolta  NEOV $3.09 —
+6.19
$102.7M — $299.46K — $2.76 — $3.28 — $102.7M — 0 -$0.06 —
Alto Ingredients  ALTO $1.34 —
-1.47
$102.68M — $216.41K — $1.32 — $1.38 — $102.68M — 0 -$0.39 —
PDS Biotechnology  PDSB $2.79 —
-7.17
$102.15M — $697.98K — $2.7 — $2.98 — $102.15M — 0 -$1.37 —
Mercurity Fintech Holding  MFH $1.67 —
+3.73
$101.57M — $2.57K — $1.63 — $1.73 — $101.57M — 0 -$0.2 —
Vaxart  VXRT $0.5699 —
-23.67
$101.22M — $62.78M — $0.56 — $0.78 — $101.22M — 0 -$0.52 —
Assertio  ASRT $1.05 —
+0.96
$99.88M — $538.43K — $1.01 — $1.05 — $99.88M — 0 -$4.65 —
Atomera Incorporated  ATOM $3.71 —
-4.63
$99.75M — $182.4K — $3.66 — $3.87 — $99.75M — 0 -$0.78 —
iPower  IPW $3.3 —
+7.14
$98.4M — $1.14M — $2.8 — $3.65 — $98.4M — 0 -$0.17 —
Manitex  MNTX $4.82 —
0
$98.15M — $32.71K — $4.72 — $4.97 — $98.15M — 10.25 $0.47 —
KORU Medical Systems  KRMD $2.14 —
-5.73
$97.94M — $159.91K — $2.1 — $2.26 — $97.94M — 0 -$0.29 —
Satellogic  SATL $1.08 —
-0.92
$97.84M — $26.2K — $1.06 — $1.1 — $97.84M — 0 -$0.68 —
Identiv  INVE $4.16 —
+0.97
$97.27M — $64.4K — $4.07 — $4.21 — $97.27M — 0 -$0.37 —
FONAR  FONR $15.05 —
+0.33
$97.16M — $5.47K — $15 — $15.33 — $97.16M — 9.64 $1.56 —
Vertex Energy  VTNR $1.02 —
-1.92
$95.38M — $1.1M — $1.01 — $1.04 — $95.38M — 0 -$1.71 —
Vistagen Therapeutics  VTGN $3.52 —
0
$95.13M — $306.88K — $3.38 — $3.55 — $95.13M — 0 -$1.52 —
Oramed Pharmaceuticals  ORMP $2.25 —
-1.53
$91.42M — $89.63K — $2.21 — $2.28 — $91.42M — 8.65 $0.26 —
DiaMedica Therapeutics  DMAC $2.4 —
+2.13
$91.11M — $22.14K — $2.35 — $2.5 — $91.11M — 0 -$0.54 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here