Result Page 4 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FAT Brands FAT | $5.36 — |
+0.37
|
$90.75M — | $4.74K — | $5.3 — | $5.38 — | $90.75M — | 0 | -$6.17 — | |
| VirTra VTSI | $8.15 — |
0
|
$90.54M — | $148.38K — | $7.91 — | $8.28 — | $90.54M — | 13.36 | $0.61 — | |
| Fortress Biotech, Inc. FBIOP | $16.68 — |
-0.48
|
$89.51M — | $13.33K — | $16.59 — | $17 — | $89.51M — | 0 | -$0.86 — | |
| Vuzix VUZI | $1.38 — |
-0.72
|
$89.32M — | $404K — | $1.33 — | $1.38 — | $89.32M — | 0 | -$0.79 — | |
| Bogota Financial BSBK | $6.7 — |
-1.62
|
$88.82M — | $535 — | $6.7 — | $6.92 — | $88.82M — | 0 | -$0.06 — | |
| Verastem VSTM | $3.47 — |
-5.19
|
$87.88M — | $360.88K — | $3.46 — | $3.67 — | $87.88M — | 0 | -$4.28 — | |
| LifeVantage LFVN | $6.9 — |
-6.76
|
$87.63M — | $54K — | $6.8 — | $7.46 — | $87.63M — | 24.64 | $0.28 — | |
| ProPhase Labs PRPH | $4.59 — |
-2.13
|
$87.57M — | $33.65K — | $4.5 — | $4.72 — | $87.57M — | 0 | -$1.36 — | |
| T2 Biosystems TTOO | $5.11 — |
+6.46
|
$87.21M — | $128.46K — | $4.68 — | $5.44 — | $87.21M — | 0.046 | $109.92 — | |
| SKYX Platforms SKYX | $0.8699 — |
-10.03
|
$87.01M — | $249.39K — | $0.8499 — | $0.9499 — | $87.01M — | 0 | -$0.45 — | |
| Sensus Healthcare SRTS | $5.3 — |
-1.49
|
$86.88M — | $90.38K — | $5.21 — | $5.47 — | $86.88M — | 18.27 | $0.29 — | |
| Synchronoss SNCR | $8.05 — |
-4.17
|
$86.88M — | $32.36K — | $7.89 — | $8.5 — | $86.88M — | 0 | -$3.15 — | |
| SELLAS Life Sciences SLS | $1.5 — |
+3.45
|
$86.63M — | $4.03M — | $1.47 — | $1.7 — | $86.63M — | 0 | -$1.08 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.45 — |
+0.35
|
$86.3M — | $1.58K — | $11.45 — | $11.45 — | $86.3M — | 0 | -$0.26 — | |
| Heritage Global HGBL | $2.3 — |
-5.74
|
$85.88M — | $38.81K — | $2.28 — | $2.44 — | $85.88M — | 7.66 | $0.3 — | |
| Research RSSS | $2.64 — |
+5.18
|
$85.22M — | $13.74K — | $2.54 — | $2.65 — | $85.22M — | 0 | -$0.02 — | |
| Beam Global BEEM | $5.85 — |
+0.34
|
$85.04M — | $28.9K — | $5.68 — | $5.86 — | $85.04M — | 0 | -$1.13 — | |
| Anixa Biosciences ANIX | $2.61 — |
-4.04
|
$83.54M — | $42.25K — | $2.61 — | $2.75 — | $83.54M — | 0 | -$0.37 — | |
| Forian FORA | $2.67 — |
+1.91
|
$83.14M — | $3.32K — | $2.59 — | $2.68 — | $83.14M — | 29.66 | $0.09 — | |
| Kopin KOPN | $0.7199 — |
-2.1
|
$83.01M — | $656.19K — | $0.7099 — | $0.7399 — | $83.01M — | 0 | -$0.42 — | |
| BuzzFeed BZFD | $2.24 — |
-3.03
|
$82M — | $476.06K — | $2.22 — | $2.34 — | $82M — | 0 | -$1.57 — | |
| Broadwind BWEN | $3.73 — |
-6.75
|
$81.07M — | $272.84K — | $3.67 — | $3.98 — | $81.07M — | 9.56 | $0.39 — | |
| Leap Therapeutics LPTX | $2.11 — |
-4.09
|
$80.74M — | $273.07K — | $1.99 — | $2.2 — | $80.74M — | 0 | -$1.25 — | |
| Urban One UONE | $2.17 — |
-1.36
|
$80.56M — | $161.64K — | $2.15 — | $2.29 — | $80.56M — | 8.67 | $0.25 — | |
| Urban One, Inc. UONEK | $1.39 — |
-6.71
|
$80.56M — | $60.84K — | $1.38 — | $1.51 — | $80.56M — | 5.55 | $0.25 — | |
| Crexendo CXDO | $3 — |
-4.46
|
$79.88M — | $89.61K — | $3 — | $3.15 — | $79.88M — | 50.00 | $0.06 — | |
| Genasys GNSS | $1.79 — |
-1.1
|
$79.82M — | $82K — | $1.7 — | $1.81 — | $79.82M — | 0 | -$0.62 — | |
| Century Casinos CNTY | $2.6 — |
-2.62
|
$79.77M — | $70.22K — | $2.57 — | $2.67 — | $79.77M — | 0 | -$1.34 — | |
| Natural Health Trends NHTC | $6.89 — |
+0.88
|
$79.35M — | $11.98K — | $6.74 — | $6.94 — | $79.35M — | 137.79 | $0.05 — | |
| Checkpoint Therapeutics CKPT | $2.12 — |
+3.41
|
$78.12M — | $461.78K — | $2.05 — | $2.2 — | $78.12M — | 0 | -$2.61 — | |
| Fintech Ecosystem Development FEXD | $11.3 — |
0
|
$77.37M — | $1 — | $11.3 — | $11.3 — | $77.37M — | 86.92 | $0.13 — | |
| Red Cat RCAT | $1.04 — |
+7.22
|
$77.25M — | $890.89K — | $1.02 — | $1.12 — | $77.25M — | 0 | -$0.5 — | |
| Precision BioSciences DTIL | $11.12 — |
-2.28
|
$77.01M — | $44.82K — | $10.85 — | $11.49 — | $77.01M — | 0 | -$5.61 — | |
| Oncolytics Biotech ONCY | $1.02 — |
-0.97
|
$76.93M — | $325.13K — | $1 — | $1.05 — | $76.93M — | 0 | -$0.29 — | |
| Live Ventures Incorporated LIVE | $24.45 — |
0
|
$76.87M — | $86 — | $24.45 — | $24.45 — | $76.87M — | 0 | -$2.38 — | |
| MDxHealth SA MDXH | $2.81 — |
-0.35
|
$76.68M — | $74.31K — | $2.74 — | $2.94 — | $76.68M — | 0 | -$1.44 — | |
| Steel Connect STCN | $12.16 — |
-3.57
|
$76.67M — | $11.54K — | $12.1 — | $12.65 — | $76.67M — | 3.89 | $3.12 — | |
| The9 NCTY | $8.48 — |
-0.47
|
$76.21M — | $35.9K — | $8.43 — | $9.19 — | $76.21M — | 0 | -$5.91 — | |
| Tiziana Life Sciences TLSA | $0.7399 — |
+1.65
|
$75.12M — | $87.38K — | $0.6999 — | $0.78 — | $75.12M — | 0 | -$0.17 — | |
| OCA OCAX | $11.13 — |
+0.63
|
$74.97M — | $84 — | $11.13 — | $11.13 — | $74.97M — | 0 | -$0.28 — | |
| Swiftmerge IVCP | $10.9 — |
+0.09
|
$74.45M — | $2.84K — | $10.9 — | $10.9 — | $74.45M — | 64.11 | $0.17 — | |
| Entera Bio ENTX | $2.07 — |
-0.48
|
$74.08M — | $44.64K — | $1.97 — | $2.08 — | $74.08M — | 0 | -$0.28 — | |
| Yatra Online YTRA | $1.15 — |
-2.54
|
$73.81M — | $241.71K — | $1.11 — | $1.18 — | $73.81M — | 0 | -$0.06 — | |
| SurgePays SURG | $3.8 — |
-1.55
|
$73.76M — | $103.12K — | $3.77 — | $3.91 — | $73.76M — | 3.33 | $1.14 — | |
| HOOKIPA Pharma HOOK | $0.7399 — |
-4.92
|
$73.57M — | $571.54K — | $0.7199 — | $0.79 — | $73.57M — | 0 | -$0.48 — | |
| Siebert Financial SIEB | $1.8 — |
-1.64
|
$71.79M — | $10.15K — | $1.8 — | $1.9 — | $71.79M — | 9.00 | $0.2 — | |
| MMTec MTC | $0.3599 — |
-3.78
|
$70.9M — | $1.53M — | $0.3499 — | $0.3699 — | $70.9M — | 0 | -$0.04 — | |
| Coda Octopus CODA | $6.32 — |
-1.1
|
$70.63M — | $10.51K — | $6.24 — | $6.56 — | $70.63M — | 26.33 | $0.24 — | |
| American Resources AREC | $0.89 — |
+20.35
|
$70.52M — | $6.13M — | $0.8 — | $1.15 — | $70.52M — | 0 | -$0.14 — | |
| Eltek ELTK | $10.51 — |
-3.04
|
$70.5M — | $10.26K — | $10.51 — | $10.79 — | $70.5M — | 9.82 | $1.07 — | |
| Fortune Rise FRLA | $11.21 — |
-0.71
|
$70.31M — | $526 — | $11.21 — | $11.21 — | $70.31M — | 0 | -$0.58 — | |
| Celularity CELU | $3.21 — |
+1.75
|
$69.81M — | $15.74K — | $3.12 — | $3.3 — | $69.81M — | 0 | -$10.3 — | |
| ICC ICCH | $22.16 — |
-0.4
|
$69.65M — | $7.26K — | $22.16 — | $22.28 — | $69.65M — | 13.43 | $1.65 — | |
| Aileron Therapeutics ALRN | $3.22 — |
-0.92
|
$69.52M — | $55.8K — | $3.1 — | $3.3 — | $69.52M — | 0 | -$3.23 — | |
| Benitec Biopharma Inc. BNTC | $7.31 — |
-2.14
|
$68.48M — | $27.62K — | $7.09 — | $7.53 — | $68.48M — | 0 | -$235.5 — | |
| Champions Oncology CSBR | $5.03 — |
-1.95
|
$68.38M — | $2.03K — | $5.02 — | $5.16 — | $68.38M — | 0 | -$0.72 — | |
| Instil Bio TIL | $10.44 — |
+1.06
|
$67.9M — | $731 — | $10.44 — | $10.45 — | $67.9M — | 0 | -$18.96 — | |
| Sono-Tek SOTK | $4.29 — |
+0.5
|
$67.59M — | $9.5K — | $4.19 — | $4.34 — | $67.59M — | 47.68 | $0.09 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.14 — |
+2.7
|
$66.57M — | $70.06K — | $1.05 — | $1.14 — | $66.57M — | 0 | -$0.98 — | |
| Cue Biopharma CUE | $1.36 — |
-11.69
|
$66.15M — | $362.29K — | $1.35 — | $1.56 — | $66.15M — | 0 | -$1.07 — | |
| Pro-Dex PDEX | $19.32 — |
-1.43
|
$66.06M — | $1.78K — | $19.32 — | $19.5 — | $66.06M — | 33.89 | $0.57 — | |
| Profire Energy PFIE | $1.39 — |
+1.09
|
$65.47M — | $82.25K — | $1.36 — | $1.39 — | $65.47M — | 6.95 | $0.2 — | |
| GAN GAN | $1.44 — |
+0.7
|
$65.36M — | $69.65K — | $1.41 — | $1.45 — | $65.36M — | 0 | -$0.9 — | |
| Comstock Holding Companies CHCI | $6.57 — |
-0.15
|
$64.55M — | $30.8K — | $6.37 — | $6.83 — | $64.55M — | 8.31 | $0.79 — | |
| Tempest Therapeutics TPST | $2.9 — |
-4.29
|
$64.43M — | $567.75K — | $2.84 — | $3.1 — | $64.43M — | 0 | -$1.72 — | |
| CuriosityStream CURI | $1.2 — |
+4.35
|
$64.32M — | $277.95K — | $1.11 — | $1.27 — | $64.32M — | 0 | -$0.86 — | |
| enVVeno Medical NVNO | $4.77 — |
+1.06
|
$63.58M — | $26.57K — | $4.61 — | $4.8 — | $63.58M — | 0 | -$1.65 — | |
| Hycroft Mining Holding HYMC | $2.75 — |
+2.61
|
$63.52M — | $199.38K — | $2.64 — | $2.8 — | $63.52M — | 0 | -$2.92 — | |
| InspireMD NSPR | $2.54 — |
-4.15
|
$63.4M — | $25.45K — | $2.4 — | $2.61 — | $63.4M — | 0 | -$0.5 — | |
| Theratechnologies THTX | $1.3 — |
+3.17
|
$62.37M — | $6.03K — | $1.27 — | $1.3 — | $62.37M — | 0 | -$0.58 — | |
| Research Frontiers Incorporated REFR | $1.86 — |
+3.33
|
$62.34M — | $45.42K — | $1.77 — | $1.96 — | $62.34M — | 0 | -$0.06 — | |
| Arqit Quantum ARQQ | $0.3699 — |
-0.99
|
$62.31M — | $370.73K — | $0.3599 — | $0.39 — | $62.31M — | 0 | -$0.56 — | |
| Clean Energy CETY | $1.45 — |
+5.84
|
$62.25M — | $64.31K — | $1.33 — | $1.51 — | $62.25M — | 0 | -$0.15 — | |
| First US Bancshares FUSB | $10.75 — |
-2.18
|
$62.23M — | $15.42K — | $10.63 — | $10.88 — | $62.23M — | 8.02 | $1.34 — | |
| Cidara Therapeutics CDTX | $13.44 — |
-5.08
|
$61.31M — | $58.91K — | $13.36 — | $14.25 — | $61.31M — | 0 | -$8.08 — | |
| Dyadic DYAI | $2.08 — |
-4.59
|
$60.81M — | $79.98K — | $2.07 — | $2.24 — | $60.81M — | 0 | -$0.28 — | |
| HeartBeam, Inc. BEAT | $2.3 — |
+12.75
|
$60.56M — | $134.63K — | $2.04 — | $2.32 — | $60.56M — | 0 | -$0.39 — | |
| Airgain AIRG | $5.6 — |
-0.71
|
$60.35M — | $17.48K — | $5.34 — | $5.65 — | $60.35M — | 0 | -$1.15 — | |
| Nutriband NTRB | $5.36 — |
-9.46
|
$59.15M — | $24.89K — | $5.36 — | $5.98 — | $59.15M — | 0 | -$0.77 — | |
| FTC Solar FTCI | $0.4699 — |
+11.4
|
$59.11M — | $476.54K — | $0.4299 — | $0.4799 — | $59.11M — | 0 | -$0.4 — | |
| HHG Capital HHGC | $11.7 — |
0
|
$59.09M — | $374 — | $11.7 — | $11.7 — | $59.09M — | 40.34 | $0.29 — | |
| Genenta Science S.p.A GNTA | $3.24 — |
-4.79
|
$58.97M — | $428 — | $3.24 — | $3.24 — | $58.97M — | 0 | -$0.69 — | |
| Quantum Computing QUBT | $0.64 — |
-3.43
|
$58.66M — | $695.97K — | $0.64 — | $0.66 — | $58.66M — | 0 | -$0.32 — | |
| SPAR SGRP | $2.4 — |
+6.19
|
$58.4M — | $366.68K — | $2.23 — | $2.44 — | $58.4M — | 6.00 | $0.4 — | |
| Manhattan Bridge Capital LOAN | $5.08 — |
+0.39
|
$58.11M — | $4.91K — | $5.05 — | $5.09 — | $58.11M — | 10.15 | $0.5 — | |
| Lantern Pharma LTRN | $5.37 — |
-1.29
|
$57.77M — | $80.19K — | $5.15 — | $5.56 — | $57.77M — | 0 | -$1.62 — | |
| Beyond Air XAIR | $1.25 — |
+0.81
|
$57.38M — | $133.1K — | $1.22 — | $1.31 — | $57.38M — | 0 | -$2.13 — | |
| Bionano Genomics BNGO | $0.8299 — |
-1.67
|
$57.35M — | $604.53K — | $0.8199 — | $0.8499 — | $57.35M — | 0 | -$6.18 — | |
| TC Bancshares TCBC | $13.47 — |
-1.54
|
$56.97M — | $305 — | $13.47 — | $13.47 — | $56.97M — | 0 | $0 — | |
| Xos XOS | $7.19 — |
-0.55
|
$56.61M — | $18.85K — | $7.1 — | $7.43 — | $56.61M — | 0 | -$10.59 — | |
| EuroDry EDRY | $20.2 — |
-4.72
|
$56.59M — | $40.14K — | $19.78 — | $21.06 — | $56.59M — | 0 | -$1.15 — | |
| Ideal Power IPWR | $7.3 — |
+0.55
|
$56.09M — | $13.19K — | $7.28 — | $7.5 — | $56.09M — | 0 | -$1.59 — | |
| Rockwell Medical RMTI | $1.85 — |
+0.54
|
$56.08M — | $109.82K — | $1.83 — | $1.88 — | $56.08M — | 0 | -$0.33 — | |
| Immix Biopharma IMMX | $2.06 — |
-0.96
|
$55.75M — | $308.97K — | $2.01 — | $2.26 — | $55.75M — | 0 | -$0.93 — | |
| Global Self Storage SELF | $4.95 — |
+0.2
|
$55.74M — | $19.66K — | $4.91 — | $4.99 — | $55.74M — | 26.05 | $0.19 — | |
| Flux Power FLUX | $3.33 — |
-10
|
$55.55M — | $259.85K — | $3.16 — | $4.16 — | $55.55M — | 0 | -$0.43 — | |
| DZS DZSI | $1.45 — |
+2.84
|
$54.46M — | $143.89K — | $1.39 — | $1.45 — | $54.46M — | 0 | -$1.77 — | |
| Wrap WRAP | $1.22 — |
-0.81
|
$53.94M — | $128.32K — | $1.21 — | $1.27 — | $53.94M — | 0 | -$0.38 — | |
| BioLineRx Ltd. BLRX | $0.67 — |
-1.78
|
$53.39M — | $238.91K — | $0.65 — | $0.68 — | $53.39M — | 0 | -$0.76 — | |
| Reading RDI | $1.48 — |
-1.33
|
$53.38M — | $1.92K — | $1.48 — | $1.51 — | $53.38M — | 0 | -$1.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||