Oops




$2.67T
Total marketcap
$52.67B
Total volume
BTC 49.89%   •   ETH 17.08%
Dominance

Result Page 5 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
NasdaqCM (2257)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clean Energy  CETY $1.32 —
-0.75
$56.67M — $45.96K — $1.25 — $1.39 — $56.67M — 0 -$0.15 —
Reading  RDI $1.57 —
-1.57
$56.39M — $2.67K — $1.57 — $1.61 — $56.39M — 0 -$1.47 —
Augmedix  AUGX $1.14 —
+3.64
$55.82M — $785.15K — $1.02 — $1.14 — $55.82M — 0 -$0.42 —
Airgain  AIRG $5.18 —
-1.43
$55.77M — $22.79K — $5.15 — $5.59 — $55.77M — 0 -$1.15 —
BioLineRx Ltd.  BLRX $0.6899 —
-4.03
$55.42M — $229.72K — $0.65 — $0.7199 — $55.42M — 0 -$0.76 —
Optex Systems  OPXS $8.05 —
-2.42
$55.17M — $19.38K — $7.94 — $8.1 — $55.17M — 15.48 $0.52 —
Beyond Air  XAIR $1.2 —
0
$55.08M — $187.85K — $1.15 — $1.24 — $55.08M — 0 -$2.13 —
Global Self Storage  SELF $4.85 —
-2.22
$54.61M — $11.35K — $4.85 — $4.95 — $54.61M — 25.52 $0.19 —
Rockwell Medical  RMTI $1.8 —
+0.56
$54.57M — $99.04K — $1.73 — $1.8 — $54.57M — 0 -$0.33 —
Cenntro  CENN $1.77 —
0
$54.57M — $96.47K — $1.7 — $1.8 — $54.57M — 0 -$1.72 —
Kingstone Companies  KINS $4.95 —
+3.12
$54.49M — $16.08K — $4.7 — $5.05 — $54.49M — 247.50 $0.02 —
Data Storage  DTST $7.81 —
+8.62
$54.44M — $321.71K — $7 — $7.85 — $54.44M — 86.77 $0.09 —
Crown Crafts  CRWS $5.27 —
+0.38
$53.97M — $2.18K — $5.12 — $5.29 — $53.97M — 11.45 $0.46 —
Cidara Therapeutics  CDTX $11.82 —
+0.42
$53.92M — $38.53K — $11.4 — $12.29 — $53.92M — 0 -$8.08 —
Pyxis Tankers  PXS $5.13 —
0
$53.85M — $5.02K — $5.06 — $5.18 — $53.85M — 2.02 $2.53 —
Inotiv  NOTV $2.06 —
-2.37
$53.5M — $191.82K — $2.02 — $2.14 — $53.5M — 0 -$2.77 —
Anebulo Pharmaceuticals  ANEB $2.05 —
0
$53.16M — $2.6K — $2.05 — $2.06 — $53.16M — 0 -$0.37 —
Fluent  FLNT $3.89 —
-2.99
$53.14M — $27.45K — $3.73 — $4.03 — $53.14M — 0 -$2.73 —
U.S. Gold  USAU $5.68 —
-3.81
$53.01M — $129.19K — $5.57 — $5.88 — $53.01M — 0 -$0.73 —
Catalyst Bancorp  CLST $11.68 —
-0.08
$52.95M — $4.64K — $11.68 — $11.69 — $52.95M — 0 -$1.02 —
MediaCo Holding  MDIA $1.12 —
0
$52.31M — $30.75K — $1.05 — $1.12 — $52.31M — 0 -$0.47 —
Neonode  NEON $3.35 —
+15.52
$51.45M — $310.47K — $3 — $3.59 — $51.45M — 0 -$0.71 —
REE Automotive  REE $4.7 —
-1.88
$50.89M — $26.95K — $4.6 — $4.94 — $50.89M — 0 -$11.32 —
LightPath  LPTH $1.3 —
0
$50.45M — $105.01K — $1.27 — $1.36 — $50.45M — 0 -$0.17 —
LENSAR  LNSR $4.41 —
+1.85
$50.26M — $14.49K — $4.28 — $4.49 — $50.26M — 0 -$1.1 —
Flux Power  FLUX $3 —
-2.91
$50.05M — $42.67K — $3 — $3.08 — $50.05M — 0 -$0.43 —
ARCA biopharma  ABIO $3.43 —
-3.38
$49.76M — $21.36K — $3.4 — $3.62 — $49.76M — 0 -$0.42 —
The9  NCTY $7.45 —
-1.06
$49.51M — $12.59K — $7.38 — $7.73 — $49.51M — 0 -$5.9 —
The InterGroup  INTG $22.63 —
+0.22
$49.5M — $20.36K — $20.95 — $22.63 — $49.5M — 0 -$7.22 —
IceCure Medical  ICCM $1.03 —
-0.96
$49.38M — $81.48K — $1.03 — $1.08 — $49.38M — 0 -$0.32 —
CASI Pharmaceuticals  CASI $3.65 —
+0.67
$48.97M — $10.45K — $3.6 — $3.68 — $48.97M — 0 -$2.28 —
Breeze  BREZ $11.45 —
+0.53
$48.97M — $46.4K — $11.36 — $11.54 — $48.97M — 0 -$5.56 —
Cytosorbents  CTSO $0.9 —
+4.41
$48.88M — $29.46K — $0.8699 — $0.92 — $48.88M — 0 -$0.59 —
Equillium  EQ $1.38 —
-5.48
$48.65M — $82.81K — $1.38 — $1.5 — $48.65M — 0 -$0.35 —
Digital Health  DHAC $16.9 —
-0.59
$48.47M — $5.42K — $12.8 — $13.77 — $48.47M — 0 -$0.9 —
Modular Medical  MODD $1.55 —
-1.9
$48.03M — $57.92K — $1.54 — $1.61 — $48.03M — 0 -$1.06 —
Aligos Therapeutics  ALGS $0.6099 —
-0.49
$47.65M — $45.65K — $0.5799 — $0.6099 — $47.65M — 0 -$1.05 —
Interlink Electronics  LINK $4.82 —
+2.34
$47.53M — $29.53K — $4.5 — $4.89 — $47.53M — 0 -$0.14 —
Ondas  ONDS $0.7199 —
-1.78
$47.52M — $120.05K — $0.6999 — $0.75 — $47.52M — 0 -$0.75 —
Daré Bioscience  DARE $0.4699 —
+15.17
$47.51M — $1.21M — $0.4 — $0.5 — $47.51M — 0 -$0.33 —
One Stop Systems  OSS $2.27 —
-6.97
$47.48M — $28.58K — $2.19 — $2.45 — $47.48M — 0 -$0.36 —
Clene  CLNN $0.3699 —
+8.56
$47.39M — $2.77M — $0.33 — $0.45 — $47.39M — 0 -$0.41 —
Mesa Air  MESA $1.15 —
+1.77
$47.08M — $182.14K — $1.11 — $1.15 — $47.08M — 0 -$4.2 —
BayFirst Financial  BAFN $11.35 —
-4.06
$46.93M — $15.8K — $10.51 — $11.48 — $46.93M — 9.70 $1.17 —
Lucid Diagnostics  LUCD $0.9 —
-0.49
$46.79M — $39.41K — $0.88 — $0.9 — $46.79M — 0 -$1.26 —
Air T  AIRT $24.2 —
+1.47
$46.32M — $52.58K — $23.72 — $25.33 — $46.32M — 0 -$5 —
First Seacoast Bancorp, Inc.  FSEA $9.1 —
-1.3
$46.2M — $3.66K — $9.02 — $9.2 — $46.2M — 0 -$2.63 —
Globus Maritime  GLBS $2.24 —
-4.27
$46.1M — $57.96K — $2.17 — $2.35 — $46.1M — 8.61 $0.26 —
Aqua Metals  AQMS $0.4 —
-1.91
$45.29M — $167.21K — $0.39 — $0.4099 — $45.29M — 0 -$0.24 —
Scienjoy Holding  SJ $1.07 —
0
$44.34M — $31.66K — $0.9 — $1.09 — $44.34M — 0 -$0.11 —
Ocuphire Pharma  OCUP $1.71 —
+2.1
$44.2M — $91.75K — $1.65 — $1.73 — $44.2M — 0 -$0.47 —
DarioHealth  DRIO $1.48 —
-7.81
$44.14M — $80.55K — $1.45 — $1.61 — $44.14M — 0 -$1.68 —
Broadway Financial  BYFC $4.81 —
-0.82
$43.92M — $14K — $4.8 — $4.92 — $43.92M — 15.03 $0.32 —
Mullen Automotive  MULN $4.69 —
+20.16
$43.37M — $3.98M — $3.68 — $4.16 — $43.37M — 0 -$9,398 —
Koss  KOSS $4.68 —
-6.4
$43.31M — $140.21K — $4.6 — $5.05 — $43.31M — 0 -$0.12 —
Aadi Bioscience  AADI $1.76 —
-6.38
$43.22M — $353.91K — $1.69 — $1.89 — $43.22M — 0 -$2.55 —
IZEA Worldwide  IZEA $2.64 —
-6.05
$43.14M — $27.95K — $2.64 — $2.82 — $43.14M — 0 -$0.47 —
OptimumBank  OPHC $4.38 —
+1.86
$42.2M — $8.5K — $4.3 — $4.4 — $42.2M — 4.29 $1.02 —
Castor Maritime  CTRM $4.33 —
-6.88
$41.84M — $65.42K — $4.25 — $4.53 — $41.84M — 1.55 $2.78 —
DURECT  DRRX $1.34 —
+8.06
$41.59M — $114.35K — $1.21 — $1.37 — $41.59M — 0 -$0.93 —
Pioneer Power  PPSI $4.17 —
+0.24
$41.41M — $79.18K — $4.07 — $4.22 — $41.41M — 23.16 $0.18 —
Cepton  CPTN $2.57 —
-2.28
$40.92M — $3.08K — $2.57 — $2.63 — $40.92M — 0 -$2.57 —
NRx Pharmaceuticals  NRXP $3.81 —
-0.52
$40.77M — $237.73K — $3.78 — $4.02 — $40.77M — 0.73 $5.2 —
iCAD  ICAD $1.52 —
-0.65
$40.34M — $105.61K — $1.51 — $1.6 — $40.34M — 0 -$0.2 —
GameSquare  GAME $1.32 —
+1.54
$40.08M — $58.03K — $1.31 — $1.36 — $40.08M — 0 -$2.68 —
Eyenovia  EYEN $0.7399 —
+6.01
$39.64M — $411.43K — $0.67 — $0.7399 — $39.64M — 0 -$0.74 —
Acurx Pharmaceuticals  ACXP $2.5 —
-0.4
$39.61M — $52.22K — $2.35 — $2.54 — $39.61M — 0 -$1.18 —
electroCore  ECOR $6.51 —
-4.26
$39.1M — $4.9K — $6.39 — $6.84 — $39.1M — 0 -$2.71 —
Mogo  MOGO $1.58 —
-3.66
$39.06M — $51.82K — $1.58 — $1.63 — $39.06M — 0 -$0.44 —
Digihost Technology  DGHI $1.33 —
-0.75
$39.01M — $47.67K — $1.28 — $1.35 — $39.01M — 0 -$0.28 —
Evogene  EVGN $0.77 —
-0.06
$39M — $45.38K — $0.7299 — $0.77 — $39M — 0 -$0.45 —
Lightbridge  LTBR $2.66 —
-2.92
$38.4M — $97.3K — $2.59 — $2.76 — $38.4M — 0 -$0.69 —
ClearSign  CLIR $0.8199 —
-2.32
$38.24M — $35.8K — $0.8199 — $0.9399 — $38.24M — 0 -$0.12 —
Inspira Technologies Oxy B.H.N  IINN $2.2 —
+10
$38.23M — $210.45K — $1.98 — $2.23 — $38.23M — 0 -$0.93 —
MiNK Therapeutics  INKT $0.9699 —
+0.92
$38.14M — $13.56K — $0.93 — $0.9699 — $38.14M — 0 -$0.59 —
Vivakor  VIVK $1.37 —
+0.02
$37.97M — $58.26K — $1.19 — $1.4 — $37.97M — 0 -$0.49 —
Huadi  HUDI $2.65 —
+1.76
$37.73M — $4.84K — $2.55 — $2.67 — $37.73M — 11.50 $0.23 —
Jiuzi  JZXN $0.32 —
-2.77
$37.65M — $94.03K — $0.3099 — $0.34 — $37.65M — 0 -$2.42 —
Hour Loop  HOUR $1.07 —
0
$37.57M — $2.73K — $1.03 — $1.08 — $37.57M — 0 $0 —
Movano  MOVE $0.38 —
-9.58
$37.47M — $119.19K — $0.38 — $0.4099 — $37.47M — 0 -$0.54 —
Reviva Pharmaceuticals  RVPH $1.34 —
-2.9
$37.41M — $261.23K — $1.3 — $1.39 — $37.41M — 0 -$1.59 —
Fathom  FTHM $1.79 —
+5.6
$37.32M — $42.49K — $1.7 — $1.8 — $37.32M — 0 -$1.42 —
Jerash Holdings (US)  JRSH $3.02 —
-0.33
$37.13M — $5.44K — $3.01 — $3.08 — $37.13M — 0 -$0.07 —
Brainstorm Cell Therapeutics  BCLI $0.53 —
+2.34
$37.07M — $116.04K — $0.52 — $0.55 — $37.07M — 0 -$0.31 —
Cyclo Therapeutics  CYTH $1.29 —
+0.78
$36.91M — $23.14K — $1.25 — $1.39 — $36.91M — 0 -$0.92 —
VYNE Therapeutics  VYNE $2.53 —
-2.32
$36.76M — $67.28K — $2.44 — $2.58 — $36.76M — 0 -$1.13 —
U.S. Global Investors  GROW $2.61 —
-0.76
$36.48M — $16.81K — $2.61 — $2.65 — $36.48M — 21.75 $0.12 —
Creative Realities  CREX $3.48 —
-3.33
$36.35M — $36.87K — $3.34 — $3.56 — $36.35M — 0 -$0.22 —
Fortress Biotech  FBIO $1.82 —
+2.25
$36.25M — $168.29K — $1.67 — $1.82 — $36.25M — 0 -$6.03 —
JanOne  JAN $3.1 —
-1.9
$36.18M — $73.57K — $3.01 — $3.15 — $36.18M — 0 -$4.4 —
Franklin Wireless  FKWL $3.04 —
0
$35.82M — $8.13K — $3.04 — $3.06 — $35.82M — 0 -$0.32 —
OncoCyte  OCX $2.67 —
-0.74
$35.68M — $14.41K — $2.56 — $2.69 — $35.68M — 0 -$5.32 —
Marker Therapeutics  MRKR $3.98 —
+1.27
$35.5M — $4.16K — $3.94 — $4.13 — $35.5M — 0 -$1.38 —
Surrozen  SRZN $11.05 —
+10.5
$35.35M — $31.8K — $10.12 — $11.1 — $35.35M — 0 -$18.41 —
Lipocine  LPCN $6.59 —
-0.6
$35.24M — $22.49K — $6.5 — $6.97 — $35.24M — 0 -$1.72 —
Accelerate Diagnostics  AXDX $1.47 —
0
$34.71M — $47.56K — $1.36 — $1.6 — $34.71M — 0 -$3.97 —
The Oncology Institute  TOI $0.46 —
-3.67
$34.35M — $417.07K — $0.4299 — $0.55 — $34.35M — 0 -$0.81 —
ImmuCell  ICCC $4.37 —
-1.58
$34.14M — $8.87K — $4.35 — $4.41 — $34.14M — 0 -$0.51 —
Fuel Tech  FTEK $1.12 —
-4.27
$34.03M — $40.89K — $1.12 — $1.18 — $34.03M — 0 -$0.03 —
Paltalk  PALT $3.67 —
+7.94
$33.85M — $16.13K — $3.39 — $3.7 — $33.85M — 0 -$0.09 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here