Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (30)
- {{country.name}}
- All countries
- Norway (30)
Oslo (30)
- {{item.name}}
- All exchanges
- Oslo (30)
Consumer Defensive (30)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $189.45 18.17 USD |
+1.36
|
$97.97B 9.4B USD | $798.34K 76.58K USD | $186.3 17.87 USD | $190.5 18.27 USD | $97.97B 9.4B USD | 25.74 | $7.36 0.71 USD | |
| Orkla ASA ORK.OL | $90.2 8.65 USD |
+0.61
|
$90.09B 8.64B USD | $1.47M 141.09K USD | $89.55 8.59 USD | $90.45 8.68 USD | $90.09B 8.64B USD | 16.70 | $5.4 0.52 USD | |
| SalMar ASA SALM.OL | $605 58.04 USD |
+1.6
|
$80.26B 7.7B USD | $166.5K 15.97K USD | $594 56.98 USD | $610 58.52 USD | $80.26B 7.7B USD | 45.97 | $13.16 1.26 USD | |
| P/F Bakkafrost BAKKA.OL | $580 55.64 USD |
+2.02
|
$34.4B 3.3B USD | $106.96K 10.26K USD | $565.5 54.25 USD | $585.5 56.17 USD | $34.4B 3.3B USD | 25.06 | $23.14 2.22 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.7 4.48 USD |
+2.37
|
$27.81B 2.67B USD | $1.22M 116.89K USD | $45.54 4.37 USD | $46.82 4.49 USD | $27.81B 2.67B USD | 0 | -$0.37 -0.03 USD | |
| Austevoll Seafood ASA AUSS.OL | $85.8 8.23 USD |
+0.82
|
$17.32B 1.66B USD | $127.23K 12.2K USD | $84.9 8.14 USD | $86.45 8.29 USD | $17.32B 1.66B USD | 572.00 | $0.15 0.01 USD | |
| Europris ASA EPR.OL | $74.35 7.13 USD |
+2.34
|
$12.17B 1.17B USD | $281.69K 27.02K USD | $72.6 6.96 USD | $74.35 7.13 USD | $12.17B 1.17B USD | 13.54 | $5.49 0.53 USD | |
| Grieg Seafood ASA GSF.OL | $73 7 USD |
-1.55
|
$8.19B 785.24M USD | $495.43K 47.53K USD | $71.95 6.9 USD | $75 7.19 USD | $8.19B 785.24M USD | 0 | -$1.7 -0.1 USD | |
| Aker BioMarine AS AKBM.OL | $78.5 7.53 USD |
0
|
$6.88B 660.3M USD | $9.56K 917.26 USD | $77 7.39 USD | $78.9 7.57 USD | $6.88B 660.3M USD | 245.31 | $0.32 0.03 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Måsøval AS MAS.OL | $33.8 3.24 USD |
+0.9
|
$4.14B 397.22M USD | $17.11K 1.64K USD | $32.5 3.12 USD | $33.9 3.25 USD | $4.14B 397.22M USD | 18.88 | $1.79 0.17 USD | |
| Salmon Evolution ASA SALME.OL | $7.95 0.76 USD |
+2.32
|
$3.29B 315.68M USD | $956.75K 91.78K USD | $7.76 0.74 USD | $8.02 0.77 USD | $3.29B 315.68M USD | 0 | -$0.37 -0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.3 3 USD |
-0.63
|
$2.12B 203.01M USD | $21.02K 2.02K USD | $31 2.97 USD | $31.5 3.02 USD | $2.12B 203.01M USD | 0 | -$1.36 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.72 0.93 USD |
+0.73
|
$1.09B 104.53M USD | $193.98K 18.61K USD | $9.65 0.93 USD | $9.97 0.96 USD | $1.09B 104.53M USD | 0 | -$37.45 -3.5 USD | |
| Gigante Salmon AS GIGA.OL | $6.86 0.66 USD |
-6.54
|
$920.43M 88.3M USD | $35.21M 3.38M USD | $6.54 0.63 USD | $7.12 0.68 USD | $920.43M 88.3M USD | 0 | $0 0 USD | |
| Proximar Seafood AS PROXI.OL | $3.43 0.33 USD |
-2
|
$487.65M 46.78M USD | $110.39K 10.59K USD | $3.35 0.32 USD | $3.52 0.34 USD | $487.65M 46.78M USD | 0 | -$1.97 -0.1 USD | |
| Barramundi Group Ltd. BARRA.OL | $4.1 0.39 USD |
+78.26
|
$165.52M 15.88M USD | $602.46K 57.79K USD | $2.48 0.24 USD | $4.4 0.42 USD | $165.52M 15.88M USD | 0 | -$4.68 -0.4 USD | |
| BioFish Holding AS BFISH.OL | $1.24 0.12 USD |
+1.22
|
$126.15M 12.1M USD | $10.87K 1.04K USD | $1.21 0.12 USD | $1.24 0.12 USD | $126.15M 12.1M USD | 0 | -$0.19 -0.01 USD | |
| Icelandic Salmon AS ISLAX.OL | $113 10.84 USD |
0
|
$3.5B 335.62M USD | $40.42K 3.88K USD | $107 10.26 USD | $114 10.94 USD | $3.5B 335.62M USD | 35.09 | $3.22 0.31 USD | |
| Ice Fish Farm AS IFISH.OL | $26.6 2.55 USD |
-1.48
|
$3.25B 311.97M USD | $9K 863.73 USD | $26.6 2.55 USD | $28 2.69 USD | $3.25B 311.97M USD | 40.30 | $0.66 0.06 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $162 15.54 USD |
-2.41
|
$2.65B 253.84M USD | $2.88K 276.46 USD | $162 15.54 USD | $169 16.21 USD | $2.65B 253.84M USD | 0 | -$5.53 -0.5 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.6 2.36 USD |
0
|
$2.33B 223.32M USD | $100 9.59 USD | $24.6 2.36 USD | $24.6 2.36 USD | $2.33B 223.32M USD | 0 | -$2.19 -0.2 USD | |
| Arctic Fish Holding AS AFISH.OL | $55 5.28 USD |
+5.77
|
$1.75B 168.18M USD | $19.85K 1.9K USD | $49.8 4.78 USD | $54 5.18 USD | $1.75B 168.18M USD | 0 | -$4.6 -0.4 USD | |
| Nordic Halibut AS NOHAL.OL | $23.4 2.24 USD |
0
|
$915.09M 87.78M USD | $161 15.44 USD | $23.4 2.24 USD | $23.4 2.24 USD | $915.09M 87.78M USD | 0 | -$2.32 -0.2 USD | |
| The Kingfish Company N.V. KING.OL | $7.1 0.68 USD |
+2.9
|
$787.03M 75.5M USD | $6.65K 638.3 USD | $6.5 0.62 USD | $6.9 0.66 USD | $787.03M 75.5M USD | 0 | -$1.49 -0.1 USD | |
| Norcod AS NCOD.OL | $15.3 1.47 USD |
-1.29
|
$678.35M 65.07M USD | $1.39K 132.96 USD | $15.15 1.45 USD | $15.8 1.52 USD | $678.35M 65.07M USD | 0 | -$10.35 -0.9 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $309 29.64 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.56 -0.05 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}