Country: Mexico Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (57)
- {{country.name}}
- All countries
- Mexico (57)
Mexico (57)
- {{item.name}}
- All exchanges
- Mexico (57)
Consumer Defensive (57)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.05 11.61 USD |
-0.6
|
$3.08T 182.2B USD | $1.05M 61.93K USD | $194.48 11.52 USD | $198.03 11.73 USD | $3.08T 182.2B USD | 28.33 | $6.92 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.6 3.59 USD |
-0.59
|
$1.06T 62.6B USD | $10.2M 603.71K USD | $59.44 3.52 USD | $61.2 3.62 USD | $1.06T 62.6B USD | 19.86 | $3.05 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $178.52 10.57 USD |
+0.14
|
$310.84B 18.41B USD | $1.7M 100.51K USD | $176.23 10.43 USD | $179.2 10.61 USD | $310.84B 18.41B USD | 16.14 | $11.06 0.65 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $156.68 9.28 USD |
-1.11
|
$296.77B 17.57B USD | $343.5K 20.34K USD | $155.22 9.19 USD | $159.17 9.42 USD | $296.77B 17.57B USD | 17.29 | $9.06 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $67.02 3.97 USD |
-0.89
|
$292.42B 17.31B USD | $1.2M 70.97K USD | $66.38 3.93 USD | $68.28 4.04 USD | $292.42B 17.31B USD | 21.54 | $3.11 0.18 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $34.47 2.04 USD |
-4.14
|
$128.18B 7.59B USD | $684.69K 40.54K USD | $34.35 2.03 USD | $35.89 2.13 USD | $128.18B 7.59B USD | 27.57 | $1.25 0.07 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $340.97 20.19 USD |
+0.34
|
$124.45B 7.37B USD | $243.24K 14.4K USD | $335.24 19.85 USD | $348.03 20.61 USD | $124.45B 7.37B USD | 15.41 | $22.12 1.31 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $123.56 7.32 USD |
-0.23
|
$119.17B 7.06B USD | $491.59K 29.11K USD | $122.47 7.25 USD | $124.15 7.35 USD | $119.17B 7.06B USD | 14.77 | $8.36 0.5 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.3 1.91 USD |
-0.74
|
$51.7B 3.06B USD | $3.38M 200.13K USD | $32.09 1.9 USD | $32.63 1.93 USD | $51.7B 3.06B USD | 13.23 | $2.44 0.14 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $52.31 3.1 USD |
-1.75
|
$17.19B 1.02B USD | $32.35K 1.92K USD | $51.45 3.05 USD | $53.44 3.16 USD | $17.19B 1.02B USD | 12.54 | $4.17 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.37 0.67 USD |
+1.07
|
$7.71B 456.63M USD | $5.68K 336.09 USD | $11.25 0.67 USD | $11.41 0.68 USD | $7.71B 456.63M USD | 7.52 | $1.51 0.09 USD | |
| Walmart Inc. WMT.MX | $1,244.94 73.72 USD |
+1.54
|
$10.22T 605.36B USD | $744 44.05 USD | $1,225.04 72.54 USD | $1,244.98 73.72 USD | $10.22T 605.36B USD | 28.44 | $43.77 2.59 USD | |
| The Procter & Gamble Company PG.MX | $3,080 182.37 USD |
+0.03
|
$7.37T 436.41B USD | $463 27.42 USD | $3,077 182.2 USD | $3,083.13 182.56 USD | $7.37T 436.41B USD | 27.32 | $112.73 6.67 USD | |
| Costco Wholesale Corporation COST.MX | $15,741.32 932.08 USD |
+0.78
|
$7.04T 416.74B USD | $328 19.42 USD | $15,741.32 932.08 USD | $15,741.32 932.08 USD | $7.04T 416.74B USD | 52.91 | $297.51 17.62 USD | |
| The Coca-Cola Company KO.MX | $1,160 68.69 USD |
-0.26
|
$5.08T 300.75B USD | $870 51.51 USD | $1,153.68 68.31 USD | $1,160 68.69 USD | $5.08T 300.75B USD | 24.81 | $46.75 2.77 USD | |
| PepsiCo, Inc. PEP.MX | $3,030 179.41 USD |
+0.56
|
$4.21T 249.51B USD | $838 49.62 USD | $3,027 179.24 USD | $3,030 179.41 USD | $4.21T 249.51B USD | 24.75 | $122.41 7.25 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $147.5 8.73 USD |
0
|
$3.07T 181.71B USD | $35 2.07 USD | $147.5 8.73 USD | $147.5 8.73 USD | $3.07T 181.71B USD | 21.31 | $6.92 0.41 USD | |
| Philip Morris International Inc. PM.MX | $1,888 111.79 USD |
+2
|
$2.98T 176.16B USD | $470 27.83 USD | $1,888 111.79 USD | $1,888 111.79 USD | $2.98T 176.16B USD | 20.00 | $94.4 5.59 USD | |
| Unilever PLC ULN.MX | $992 58.74 USD |
0
|
$2.65T 156.78B USD | $2 0.12 USD | $992 58.74 USD | $992 58.74 USD | $2.65T 156.78B USD | 19.56 | $50.69 3 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,127.26 66.75 USD |
0
|
$2.24T 132.83B USD | $2.92K 173.02 USD | $1,127.26 66.75 USD | $1,127.26 66.75 USD | $2.24T 132.83B USD | 25.77 | $43.74 2.59 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,265.79 74.95 USD |
0
|
$1.7T 100.54B USD | $1 0.06 USD | $1,265.79 74.95 USD | $1,265.79 74.95 USD | $1.7T 100.54B USD | 21.88 | $57.85 3.43 USD | |
| Altria Group, Inc. MO.MX | $818.5 48.47 USD |
-3.36
|
$1.47T 87.32B USD | $842 49.86 USD | $812.5 48.11 USD | $818.5 48.47 USD | $1.47T 87.32B USD | 9.29 | $88.07 5.21 USD | |
| Colgate-Palmolive Company CL.MX | $1,756.2 103.99 USD |
0
|
$1.46T 86.39B USD | $1.12K 66.26 USD | $1,756.2 103.99 USD | $1,756.2 103.99 USD | $1.46T 86.39B USD | 30.21 | $58.13 3.44 USD | |
| Diageo plc DEON.MX | $2,424.69 143.57 USD |
0
|
$1.37T 81.38B USD | $2 0.12 USD | $2,424.69 143.57 USD | $2,424.69 143.57 USD | $1.37T 81.38B USD | 17.60 | $137.72 8.15 USD | |
| Target Corporation TGT.MX | $2,586.6 153.16 USD |
-3.2
|
$1.22T 72B USD | $252 14.92 USD | $2,586.6 153.16 USD | $2,586.6 153.16 USD | $1.22T 72B USD | 15.46 | $167.27 9.9 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,584.82 153.05 USD |
+1.79
|
$933.3B 55.26B USD | $15 0.89 USD | $2,440 144.48 USD | $2,440 144.48 USD | $933.3B 55.26B USD | 25.71 | $100.53 5.95 USD | |
| Monster Beverage Corporation MNST.MX | $883 52.28 USD |
-1.89
|
$889.5B 52.67B USD | $1.01K 60.04 USD | $883 52.28 USD | $900 53.29 USD | $889.5B 52.67B USD | 29.82 | $29.61 1.75 USD | |
| Constellation Brands, Inc. STZ.MX | $4,690 277.71 USD |
0
|
$858.05B 50.81B USD | $331 19.6 USD | $4,690 277.71 USD | $4,690 277.71 USD | $858.05B 50.81B USD | 27.10 | $173.06 10.25 USD | |
| The Estée Lauder Companies Inc. EL.MX | $2,120 125.53 USD |
-0.14
|
$767.69B 45.46B USD | $25 1.48 USD | $2,120 125.53 USD | $2,120 125.53 USD | $767.69B 45.46B USD | 64.51 | $32.86 1.95 USD | |
| The Kraft Heinz Company KHC.MX | $599.99 35.53 USD |
-3.39
|
$741.5B 43.91B USD | $1.12K 66.2 USD | $598 35.41 USD | $600 35.53 USD | $741.5B 43.91B USD | 14.22 | $42.18 2.5 USD | |
| Danone S.A. BNN.MX | $1,081.24 64.02 USD |
0
|
$701.38B 41.53B USD | $0 0 USD | $1,081.24 64.02 USD | $1,081.24 64.02 USD | $701.38B 41.53B USD | 43.11 | $25.08 1.49 USD | |
| General Mills, Inc. GIS.MX | $1,140 67.5 USD |
0
|
$695.09B 41.16B USD | $0 0 USD | $1,140 67.5 USD | $1,140 67.5 USD | $695.09B 41.16B USD | 14.18 | $80.37 4.76 USD | |
| The Kroger Co. KR.MX | $931 55.13 USD |
0
|
$689.8B 40.84B USD | $3.32K 196.7 USD | $931 55.13 USD | $931 55.13 USD | $689.8B 40.84B USD | 16.75 | $55.58 3.29 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,065.75 122.32 USD |
+4.86
|
$512.35B 30.34B USD | $86 5.09 USD | $1,980.35 117.26 USD | $2,065.75 122.32 USD | $512.35B 30.34B USD | 34.83 | $59.3 3.51 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,974.91 116.94 USD |
+2.43
|
$429.7B 25.44B USD | $5 0.3 USD | $1,974.91 116.94 USD | $1,974.91 116.94 USD | $429.7B 25.44B USD | 0 | -$83.34 -4.9 USD | |
| Kellanova K.MX | $1,002 59.33 USD |
0
|
$376.8B 22.31B USD | $0 0 USD | $1,002 59.33 USD | $1,002 59.33 USD | $376.8B 22.31B USD | 23.03 | $43.49 2.58 USD | |
| Tyson Foods, Inc. TSN.MX | $996 58.98 USD |
+4.73
|
$359.85B 21.31B USD | $85 5.03 USD | $996 58.98 USD | $998.48 59.12 USD | $359.85B 21.31B USD | 0 | -$32.67 -1.9 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$318.53B 18.86B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $318.53B 18.86B USD | 25.44 | $117.9 6.98 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| Campbell Soup Company CPB.MX | $780 46.19 USD |
0
|
$243.66B 14.43B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $243.66B 14.43B USD | 17.12 | $45.55 2.7 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,403 83.07 USD |
0
|
$237.67B 14.07B USD | $0 0 USD | $1,403 83.07 USD | $1,403 83.07 USD | $237.67B 14.07B USD | 42.37 | $33.11 1.96 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.3B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.3B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $5,301.9 313.94 USD |
0
|
$64.23B 3.8B USD | $14 0.83 USD | $5,301.9 313.94 USD | $5,301.9 313.94 USD | $64.23B 3.8B USD | 35.46 | $149.51 8.85 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$54.85B 3.25B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $54.85B 3.25B USD | 0 | -$13.08 -0.7 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $112.87 6.68 USD |
0
|
$35.02B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.02B 2.07B USD | 0 | $0 0 USD | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$17.72B 1.05B USD | $1 0.06 USD | $40 2.37 USD | $40 2.37 USD | $17.72B 1.05B USD | 26.66 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $41 2.43 USD |
0
|
$17.72B 1.05B USD | $1 0.06 USD | $41 2.43 USD | $41 2.43 USD | $17.72B 1.05B USD | 27.33 | $1.5 0.09 USD | |
| Beyond Meat, Inc. BYND.MX | $128.55 7.61 USD |
0
|
$8.34B 493.89M USD | $5 0.3 USD | $128.55 7.61 USD | $128.55 7.61 USD | $8.34B 493.89M USD | 0 | -$95.46 -5.6 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.87 0.53 USD |
0
|
$3.05B 180.55M USD | $15 0.89 USD | $8.87 0.53 USD | $8.87 0.53 USD | $3.05B 180.55M USD | 42.23 | $0.21 0.01 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}