Country: United States Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
Consumer Defensive (59)
- {{item.name}}
- All sectors
- Consumer Defensive (59)
Beverages-Wineries & Distilleries (59)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $34.54 — |
0
|
$76.79B — | $500 — | $34.54 — | $34.54 — | $76.79B — | 18.47 | $1.87 — | |
| Diageo DEO | $131.38 — |
-1.49
|
$72.96B — | $78.9K — | $131.2 — | $132.22 — | $72.96B — | 17.54 | $7.48 — | |
| Constellation Brands STZ | $251.64 — |
-0.34
|
$46.04B — | $75.89K — | $251.11 — | $252.59 — | $46.04B — | 26.79 | $9.39 — | |
| Pernod Ricard SA PRNDY | $28.99 — |
0
|
$36.52B — | $12.85K — | $28.87 — | $29.08 — | $36.52B — | 16.75 | $1.73 — | |
| Brown-Forman BF-A | $42.83 — |
-0.36
|
$20.22B — | $27.71K — | $42.79 — | $43.01 — | $20.22B — | 20.01 | $2.14 — | |
| Brown-Forman Corporation BF-B | $42.54 — |
-0.86
|
$20.11B — | $105.13K — | $42.4 — | $42.78 — | $20.11B — | 19.87 | $2.14 — | |
| Davide Campari-Milano DVCMY | $10.82 — |
0
|
$13B — | $300 — | $10.6 — | $10.82 — | $13B — | 34.90 | $0.31 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.14B — | $142.64K — | $0.3599 — | $0.3599 — | $9.14B — | 11.90 | $0.03 — | |
| Becle, S.A.B. de C.V BCCLF | $1.85 — |
0
|
$6.93B — | $1K — | $1.85 — | $1.85 — | $6.93B — | 26.42 | $0.07 — | |
| Treasury Wine Estates Limited TSRYY | $8.06 — |
0
|
$6.54B — | $2.27K — | $8.06 — | $8.21 — | $6.54B — | 38.38 | $0.21 — | |
| Rémy Cointreau SA REMYY | $8.65 — |
-5.46
|
$4.45B — | $700 — | $8.65 — | $8.65 — | $4.45B — | 22.17 | $0.39 — | |
| MGP Ingredients MGPI | $73.25 — |
-2.27
|
$1.61B — | $8.91K — | $73.13 — | $74.59 — | $1.61B — | 16.91 | $4.33 — | |
| The Duckhorn Portfolio NAPA | $7.4 — |
-1.07
|
$1.09B — | $14.64K — | $7.39 — | $7.5 — | $1.09B — | 13.70 | $0.54 — | |
| SNDL SNDL | $2.05 — |
-0.24
|
$554.06M — | $189.05K — | $2.04 — | $2.07 — | $554.06M — | 0 | -$0.39 — | |
| Crimson Wine CWGL | $5.63 — |
0
|
$117.2M — | $4.09K — | $5.63 — | $5.82 — | $117.2M — | 37.53 | $0.15 — | |
| eWorld Companies EWRC | $0.002 — |
0
|
$22.04M — | $962.3K — | $0.002 — | $0.002899 — | $22.04M — | 0 | $0 — | |
| Splash Beverage SBEV | $0.2399 — |
-2.34
|
$11.29M — | $213.62K — | $0.23 — | $0.25 — | $11.29M — | 0 | -$0.49 — | |
| Vintage Wine Estates VWE | $0.1799 — |
+0.11
|
$10.8M — | $28.9K — | $0.1799 — | $0.1799 — | $10.8M — | 0 | -$2.33 — | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
0
|
$8.04M — | $6K — | $0.02999 — | $0.02999 — | $8.04M — | 0 | -$0.02 — | |
| Fresh Vine Wine VINE | $0.5 — |
+9.07
|
$7.99M — | $465 — | $0.5 — | $0.5 — | $7.99M — | 0 | -$0.62 — | |
| Italian Food & Beverage IFBC | $0.001699 — |
0
|
$2.04M — | $411K — | $0.0016 — | $0.001699 — | $2.04M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $5.3M — | $0.0002999 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.9699 — |
+2.97
|
$1.65M — | $770 — | $0.9399 — | $0.9699 — | $1.65M — | 0 | -$5.82 — | |
| Fitvia BRZV | $0.003 — |
0
|
$561.22K — | $3.5K — | $0.003 — | $0.003 — | $561.22K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $144.72 — |
-10.97
|
$37.3B — | $111 — | $144.05 — | $144.72 — | $37.3B — | 16.75 | $8.64 — | |
| Davide Campari-Milano DVDCF | $10.29 — |
0
|
$12.39B — | $2 — | $10.29 — | $10.29 — | $12.39B — | 33.19 | $0.31 — | |
| Thai Beverage Public Company Limited TBVPY | $35.87 — |
0
|
$9.01B — | $1 — | $35.87 — | $35.87 — | $9.01B — | 12.45 | $2.88 — | |
| Treasury Wine Estates TSRYF | $7.95 — |
0
|
$6.45B — | $400 — | $7.95 — | $7.95 — | $6.45B — | 37.85 | $0.21 — | |
| Endeavour EDVGF | $3.3 — |
-2.94
|
$5.91B — | $8.83K — | $3.3 — | $3.3 — | $5.91B — | 17.36 | $0.19 — | |
| Rémy Cointreau SA REMYF | $90.35 — |
0
|
$4.64B — | $100 — | $90.35 — | $90.35 — | $4.64B — | 23.04 | $3.92 — | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.4M — | $25 — | $134.4 — | $134.4 — | $795.4M — | 12.18 | $11.03 — | |
| Corby Spirit and Wine CRBBF | $9.2 — |
0
|
$295.45M — | $100 — | $8.97 — | $9.2 — | $295.45M — | 17.35 | $0.53 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.76M — | $3K — | $2.59 — | $2.59 — | $289.76M — | 129.50 | $0.02 — | |
| Corby Spirit and Wine CBYDF | $10.3 — |
0
|
$288.82M — | $100 — | $10.3 — | $10.3 — | $288.82M — | 19.43 | $0.53 — | |
| Andrew Peller ADWPF | $2.83 — |
0
|
$127.47M — | $225 — | $2.83 — | $2.88 — | $127.47M — | 0 | -$0.1 — | |
| Naked Wines MJWNY | $3.2 — |
0
|
$63.11M — | $100 — | $2.25 — | $3.2 — | $63.11M — | 0 | -$1.97 — | |
| Naked Wines NWINF | $0.77 — |
0
|
$62.26M — | $1K — | $0.77 — | $0.77 — | $62.26M — | 0 | -$0.49 — | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$53.2M — | $5.91K — | $0.81 — | $0.81 — | $53.2M — | 0 | -$0.06 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.75 — |
<0.01
|
$28.62M — | $3.26K — | $3.75 — | $3.89 — | $28.62M — | 27.77 | $0.14 — | |
| Vodka Brands Corp VDKB | $1.75 — |
0
|
$22.68M — | $157 — | $1.75 — | $1.75 — | $22.68M — | 0 | $0 — | |
| Willamette Valley Vineyards WVVI | $4.13 — |
-1.2
|
$20.5M — | $796 — | $4.03 — | $4.13 — | $20.5M — | 0 | -$0.62 — | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $26 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.91 — | |
| Spirits Time SRSG | $1.29 — |
+7.5
|
$9.67M — | $1.25K — | $1.01 — | $1.35 — | $9.67M — | 0 | -$0.06 — | |
| Scheid Vineyards SVIN | $8 — |
0
|
$7.34M — | $200 — | $8 — | $8.15 — | $7.34M — | 0 | -$5.49 — | |
| Rooshine RSAU | $0.2 — |
0
|
$4.55M — | $20 — | $0.2 — | $0.4699 — | $4.55M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $40K — | $0.02 — | $0.02 — | $323.98K — | 0 | $0 — | |
| Aristocrat ASCC | $0.008999 — |
0
|
$177.24K — | $20K — | $0.008999 — | $0.008999 — | $177.24K — | 0 | -$1.2 — | |
| Momentous MMNT | $0.0032 — |
-37.25
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0011 — |
0
|
$44.51K — | $13 — | $0.0011 — | $0.0011 — | $44.51K — | 0.036 | $0.03 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $250K — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
| Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $8K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0 — |
0
|
$136 — | $1K — | $0 — | $0 — | $136 — | 0 | $0 — | |
| Iconic Brands ICNB | $0 — |
0
|
$107 — | $300K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}