Country: Greece Exchange: Athens Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (15)
- {{country.name}}
- All countries
- Greece (15)
Athens (15)
- {{item.name}}
- All exchanges
- Athens (15)
Consumer Defensive (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $32 34.98 USD |
-1.23
|
$11.69B 12.78B USD | $22K 24.05K USD | $32 34.98 USD | $32.46 35.48 USD | $11.69B 12.78B USD | 18.49 | $1.73 1.89 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.06 12.09 USD |
+0.55
|
$723.51M 790.89M USD | $58.32K 63.75K USD | $10.96 11.98 USD | $11.16 12.2 USD | $723.51M 790.89M USD | 18.74 | $0.59 0.64 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11 12.02 USD |
-1.79
|
$362.67M 396.45M USD | $5.26K 5.75K USD | $10.95 11.97 USD | $11.25 12.3 USD | $362.67M 396.45M USD | 11.22 | $0.98 1.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.39 2.61 USD |
-0.42
|
$64.29M 70.28M USD | $4.87K 5.32K USD | $2.35 2.57 USD | $2.4 2.62 USD | $64.29M 70.28M USD | 15.93 | $0.15 0.16 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.67 2.92 USD |
0
|
$45.71M 49.97M USD | $11.16K 12.2K USD | $2.6 2.84 USD | $2.67 2.92 USD | $45.71M 49.97M USD | 63.57 | $0.04 0.05 USD | |
| Evrofarma SA EVROF.AT | $1.63 1.78 USD |
-2.11
|
$22.22M 24.29M USD | $4.43K 4.84K USD | $1.58 1.73 USD | $1.63 1.78 USD | $22.22M 24.29M USD | 20.56 | $0.08 0.09 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $340 371.67 USD |
0
|
$938.4M 1.03B USD | $6 6.56 USD | $340 371.67 USD | $340 371.67 USD | $938.4M 1.03B USD | 12.06 | $28.19 30.82 USD | |
| MIG Holdings S.A. MIG.AT | $3.81 4.16 USD |
-2.19
|
$119.16M 130.26M USD | $3.77K 4.12K USD | $3.76 4.11 USD | $3.95 4.32 USD | $119.16M 130.26M USD | 126.83 | $0.03 0.03 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.83 2 USD |
0
|
$32.97M 36.04M USD | $45 49.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $32.97M 36.04M USD | 22.87 | $0.08 0.09 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $2 2.19 USD |
0
|
$13.4M 14.65M USD | $3 3.28 USD | $2 2.19 USD | $2 2.19 USD | $13.4M 14.65M USD | 10.36 | $0.19 0.21 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $170 185.83 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.18 USD |
0
|
$2.14M 2.34M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.14M 2.34M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}