Country: India Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (236)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- BSE (106)
- NSE (130)
Consumer Defensive (236)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,373.4 28.71 USD |
-0.94
|
$5.58T 67.47B USD | $1.59M 19.27K USD | $2,369.4 28.67 USD | $2,395 28.98 USD | $5.58T 67.47B USD | 54.12 | $43.85 0.53 USD | |
| ITC Limited ITC.NS | $430.95 5.21 USD |
+0.45
|
$5.38T 65.09B USD | $10.43M 126.16K USD | $425.5 5.15 USD | $432.4 5.23 USD | $5.38T 65.09B USD | 26.29 | $16.39 0.2 USD | |
| ITC Limited ITC.BO | $430.8 5.21 USD |
+0.44
|
$5.38T 65.08B USD | $430.91K 5.21K USD | $426.05 5.15 USD | $432.35 5.23 USD | $5.38T 65.08B USD | 26.30 | $16.38 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,476.85 54.16 USD |
+0.05
|
$2.91T 35.25B USD | $234.47K 2.84K USD | $4,435.1 53.66 USD | $4,564.85 55.23 USD | $2.91T 35.25B USD | 114.99 | $38.93 0.47 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,476.2 29.96 USD |
+1
|
$2.39T 28.88B USD | $869.59K 10.52K USD | $2,445 29.58 USD | $2,497 30.21 USD | $2.39T 28.88B USD | 80.16 | $30.89 0.37 USD | |
| Varun Beverages Limited VBL.NS | $1,430.3 17.3 USD |
-2.7
|
$1.86T 22.49B USD | $1.86M 22.45K USD | $1,428.1 17.28 USD | $1,469.25 17.78 USD | $1.86T 22.49B USD | 90.06 | $15.88 0.19 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,299.6 15.72 USD |
-2.36
|
$1.33T 16.08B USD | $427.39K 5.17K USD | $1,293.55 15.65 USD | $1,324.95 16.03 USD | $1.33T 16.08B USD | 0 | -$5.46 -0.06 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,071.3 12.96 USD |
-2.21
|
$1.02T 12.35B USD | $1.53M 18.47K USD | $1,068 12.92 USD | $1,090 13.19 USD | $1.02T 12.35B USD | 87.31 | $12.27 0.15 USD | |
| Dabur India Limited DABUR.NS | $555.45 6.72 USD |
-2.69
|
$984.43B 11.91B USD | $2.62M 31.7K USD | $553.05 6.69 USD | $570.8 6.91 USD | $984.43B 11.91B USD | 53.46 | $10.39 0.13 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,180.15 14.28 USD |
-0.84
|
$858.38B 10.39B USD | $1.14M 13.76K USD | $1,169.6 14.15 USD | $1,191.85 14.42 USD | $858.38B 10.39B USD | 59.36 | $19.88 0.24 USD | |
| Marico Limited MARICO.NS | $605.45 7.32 USD |
-0.44
|
$782.8B 9.47B USD | $2.25M 27.25K USD | $601.75 7.28 USD | $615 7.44 USD | $782.8B 9.47B USD | 52.97 | $11.43 0.14 USD | |
| Adani Wilmar Limited AWL.NS | $344.4 4.17 USD |
+1.82
|
$447.61B 5.42B USD | $2.11M 25.55K USD | $338.3 4.09 USD | $347.85 4.21 USD | $447.61B 5.42B USD | 299.47 | $1.15 0.01 USD | |
| Emami Limited EMAMILTD.NS | $523.85 6.34 USD |
-1.6
|
$228.66B 2.77B USD | $645.12K 7.8K USD | $515 6.23 USD | $538.5 6.51 USD | $228.66B 2.77B USD | 31.94 | $16.4 0.2 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $413.25 5 USD |
-0.48
|
$151.75B 1.84B USD | $294.65K 3.56K USD | $409.2 4.95 USD | $418.2 5.06 USD | $151.75B 1.84B USD | 41.11 | $10.05 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $41.45 0.5 USD |
+0.61
|
$88.25B 1.07B USD | $3.19M 38.54K USD | $41 0.5 USD | $41.7 0.5 USD | $88.25B 1.07B USD | 0 | -$2.22 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $41.45 0.5 USD |
+0.58
|
$88.23B 1.07B USD | $578.1K 6.99K USD | $41.01 0.5 USD | $41.67 0.5 USD | $88.23B 1.07B USD | 0 | -$2.22 -0.02 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $383.65 4.64 USD |
+0.71
|
$77.4B 936.42M USD | $908.19K 10.99K USD | $377.2 4.56 USD | $385 4.66 USD | $77.4B 936.42M USD | 14.48 | $26.48 0.32 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $338.5 4.1 USD |
-0.91
|
$74.1B 896.45M USD | $219.98K 2.66K USD | $336 4.07 USD | $344 4.16 USD | $74.1B 896.45M USD | 18.76 | $18.04 0.22 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $509.4 6.16 USD |
-0.05
|
$69.4B 839.67M USD | $251.59K 3.04K USD | $504 6.1 USD | $515.75 6.24 USD | $69.4B 839.67M USD | 19.44 | $26.2 0.32 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $143.4 1.73 USD |
-1.85
|
$65.8B 796.02M USD | $400.99K 4.85K USD | $142.7 1.73 USD | $146.05 1.77 USD | $65.8B 796.02M USD | 19.01 | $7.54 0.09 USD | |
| KRBL Limited KRBL.NS | $272.9 3.3 USD |
-0.71
|
$62.46B 755.71M USD | $695.43K 8.41K USD | $270.85 3.28 USD | $276.7 3.35 USD | $62.46B 755.71M USD | 10.61 | $25.7 0.31 USD | |
| Tilaknagar Industries Ltd. TI.NS | $224.9 2.72 USD |
-0.51
|
$43.35B 524.52M USD | $348.95K 4.22K USD | $223 2.7 USD | $227 2.75 USD | $43.35B 524.52M USD | 31.36 | $7.17 0.09 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $31.28 0.38 USD |
+0.19
|
$39.9B 482.73M USD | $1.51M 18.21K USD | $30.95 0.37 USD | $31.68 0.38 USD | $39.9B 482.73M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $31.25 0.38 USD |
+0.16
|
$39.89B 482.57M USD | $7.13M 86.28K USD | $31 0.38 USD | $31.7 0.38 USD | $39.89B 482.57M USD | 0 | -$0.69 -0.008 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $371.55 4.5 USD |
+0.64
|
$34.49B 417.24M USD | $705.82K 8.54K USD | $367 4.44 USD | $377.25 4.56 USD | $34.49B 417.24M USD | 40.91 | $9.08 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $233.75 2.83 USD |
+0.65
|
$33.38B 403.82M USD | $408.11K 4.94K USD | $231.7 2.8 USD | $237.5 2.87 USD | $33.38B 403.82M USD | 21.46 | $10.89 0.13 USD | |
| S H Kelkar and Company Limited SHK.NS | $193.35 2.34 USD |
-2.52
|
$26.76B 323.8M USD | $335.9K 4.06K USD | $192 2.32 USD | $201.5 2.44 USD | $26.76B 323.8M USD | 21.65 | $8.93 0.11 USD | |
| Cupid Limited CUPID.NS | $94.25 1.14 USD |
-1.87
|
$25.3B 306.12M USD | $1.46M 17.69K USD | $93 1.13 USD | $96.8 1.17 USD | $25.3B 306.12M USD | 673.21 | $0.14 0.001 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $129.1 1.56 USD |
+3.57
|
$25.22B 305.16M USD | $1.6M 19.3K USD | $122.25 1.48 USD | $130.25 1.58 USD | $25.22B 305.16M USD | 28.75 | $4.49 0.05 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $159.9 1.93 USD |
+1.88
|
$23.59B 285.43M USD | $2.74M 33.17K USD | $158 1.91 USD | $164.9 2 USD | $23.59B 285.43M USD | 17.38 | $9.2 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $170.75 2.07 USD |
+0.92
|
$20.35B 246.24M USD | $415.83K 5.03K USD | $167.75 2.03 USD | $172.35 2.09 USD | $20.35B 246.24M USD | 22.88 | $7.46 0.09 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $51.9 0.63 USD |
-1.33
|
$14.13B 171.01M USD | $870.2K 10.53K USD | $51.5 0.62 USD | $53.05 0.64 USD | $14.13B 171.01M USD | 15.13 | $3.43 0.04 USD | |
| NIIT Limited NIITLTD.NS | $102.9 1.24 USD |
-0.44
|
$13.92B 168.36M USD | $277.58K 3.36K USD | $102.55 1.24 USD | $105.1 1.27 USD | $13.92B 168.36M USD | 36.23 | $2.84 0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $69.2 0.84 USD |
-1.14
|
$12.82B 155.13M USD | $574.08K 6.95K USD | $69.1 0.84 USD | $70.15 0.85 USD | $12.82B 155.13M USD | 15.58 | $4.44 0.05 USD | |
| Sakuma Exports Limited SAKUMA.NS | $28.4 0.34 USD |
-2.57
|
$6.69B 80.96M USD | $1.5M 18.09K USD | $28.2 0.34 USD | $29.25 0.35 USD | $6.69B 80.96M USD | 27.57 | $1.03 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $32.6 0.39 USD |
-0.31
|
$3.88B 46.92M USD | $444.83K 5.38K USD | $32.15 0.39 USD | $34.5 0.42 USD | $3.88B 46.92M USD | 1.58 | $20.6 0.25 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $37.5 0.45 USD |
+4.46
|
$3.46B 41.83M USD | $621.51K 7.52K USD | $36 0.44 USD | $37.9 0.46 USD | $3.46B 41.83M USD | 12.29 | $3.05 0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $21 0.25 USD |
-0.24
|
$3.23B 39.05M USD | $310.07K 3.75K USD | $20.7 0.25 USD | $21.2 0.26 USD | $3.23B 39.05M USD | 6.23 | $3.37 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $15.4 0.19 USD |
-1.6
|
$2.89B 34.99M USD | $708.94K 8.58K USD | $15.35 0.19 USD | $15.75 0.19 USD | $2.89B 34.99M USD | 19.74 | $0.78 0.009 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.25 0.02 USD |
0
|
$2.49B 30.15M USD | $16.64M 201.34K USD | $1.15 0.01 USD | $1.25 0.02 USD | $2.49B 30.15M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.23 0.01 USD |
0
|
$2.45B 29.67M USD | $3.05M 36.86K USD | $1.21 0.01 USD | $1.24 0.02 USD | $2.45B 29.67M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.15 0.07 USD |
0
|
$611.13M 7.39M USD | $990.02K 11.98K USD | $6.1 0.07 USD | $6.25 0.08 USD | $611.13M 7.39M USD | 3.59 | $1.71 0.02 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.1 0.01 USD |
0
|
$282.74M 3.42M USD | $450.06K 5.45K USD | $1.05 0.01 USD | $1.1 0.01 USD | $282.74M 3.42M USD | 6.11 | $0.18 0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,372.4 28.7 USD |
-0.87
|
$5.57T 67.44B USD | $46.81K 566.27 USD | $2,367.75 28.65 USD | $2,393.2 28.95 USD | $5.57T 67.44B USD | 54.16 | $43.8 0.53 USD | |
| Avenue Supermarts Limited DMART.BO | $4,481.35 54.22 USD |
+0.27
|
$2.92T 35.28B USD | $7.61K 92.08 USD | $4,437.25 53.68 USD | $4,556.35 55.12 USD | $2.92T 35.28B USD | 115.26 | $38.88 0.47 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,468.25 29.86 USD |
+0.68
|
$2.38T 28.79B USD | $18.98K 229.63 USD | $2,435.05 29.46 USD | $2,496.45 30.2 USD | $2.38T 28.79B USD | 79.90 | $30.89 0.37 USD | |
| Varun Beverages Limited VBL.BO | $1,431.15 17.31 USD |
-2.64
|
$1.86T 22.5B USD | $42.87K 518.69 USD | $1,428.05 17.28 USD | $1,468.55 17.77 USD | $1.86T 22.5B USD | 90.12 | $15.88 0.19 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,300.75 15.74 USD |
-2.25
|
$1.33T 16.1B USD | $7.76K 93.93 USD | $1,295 15.67 USD | $1,321.4 15.99 USD | $1.33T 16.1B USD | 0 | -$5.46 -0.06 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,229.8 63.27 USD |
-0.4
|
$1.26T 15.24B USD | $286.09K 3.46K USD | $5,200 62.91 USD | $5,268 63.73 USD | $1.26T 15.24B USD | 58.94 | $88.73 1.07 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,227.8 63.25 USD |
-0.35
|
$1.26T 15.23B USD | $1.67K 20.14 USD | $5,170.75 62.56 USD | $5,261.3 63.65 USD | $1.26T 15.23B USD | 58.96 | $88.66 1.07 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,070.95 12.96 USD |
-2.21
|
$1.02T 12.35B USD | $16.83K 203.6 USD | $1,068.05 12.92 USD | $1,091 13.2 USD | $1.02T 12.35B USD | 87.28 | $12.27 0.15 USD | |
| Dabur India Limited DABUR.BO | $554.95 6.71 USD |
-2.76
|
$983.54B 11.9B USD | $31.16K 376.97 USD | $553.45 6.7 USD | $570.8 6.91 USD | $983.54B 11.9B USD | 53.41 | $10.39 0.13 USD | |
| Marico Limited MARICO.BO | $604.25 7.31 USD |
-0.62
|
$781.25B 9.45B USD | $24.68K 298.57 USD | $602.25 7.29 USD | $614.9 7.44 USD | $781.25B 9.45B USD | 52.86 | $11.43 0.14 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,690.1 32.55 USD |
-0.41
|
$731.67B 8.85B USD | $2.77K 33.5 USD | $2,662.3 32.21 USD | $2,710 32.79 USD | $731.67B 8.85B USD | 55.32 | $48.62 0.59 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,689.6 32.54 USD |
-0.49
|
$731.53B 8.85B USD | $182.77K 2.21K USD | $2,661.6 32.2 USD | $2,703 32.7 USD | $731.53B 8.85B USD | 55.28 | $48.65 0.59 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,843.9 191.68 USD |
+0.61
|
$514.3B 6.22B USD | $5.58K 67.55 USD | $15,620 188.98 USD | $16,086.9 194.62 USD | $514.3B 6.22B USD | 68.91 | $229.91 2.78 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,788 191.01 USD |
+0.2
|
$512.49B 6.2B USD | $1.13K 13.61 USD | $15,615 188.92 USD | $16,058.85 194.29 USD | $512.49B 6.2B USD | 68.63 | $230.04 2.78 USD | |
| United Breweries Limited UBL.BO | $1,879.3 22.74 USD |
+0.66
|
$496.9B 6.01B USD | $1.09K 13.15 USD | $1,852 22.41 USD | $1,883.15 22.78 USD | $496.9B 6.01B USD | 121.24 | $15.5 0.19 USD | |
| United Breweries Limited UBL.NS | $1,877.75 22.72 USD |
+0.56
|
$496.49B 6.01B USD | $177.38K 2.15K USD | $1,851.6 22.4 USD | $1,883 22.78 USD | $496.49B 6.01B USD | 121.14 | $15.5 0.19 USD | |
| Gillette India Limited GILLETTE.NS | $7,076.1 85.61 USD |
+2.91
|
$230.58B 2.79B USD | $60.06K 726.64 USD | $6,862.6 83.03 USD | $7,099.15 85.89 USD | $230.58B 2.79B USD | 59.48 | $118.96 1.44 USD | |
| Gillette India Limited GILLETTE.BO | $7,075.7 85.6 USD |
+2.76
|
$230.56B 2.79B USD | $1.9K 22.93 USD | $6,850.05 82.87 USD | $7,098.4 85.88 USD | $230.56B 2.79B USD | 59.39 | $119.12 1.44 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,024.55 12.4 USD |
-8.44
|
$228.22B 2.76B USD | $8.06K 97.52 USD | $1,015.2 12.28 USD | $1,109.95 13.43 USD | $228.22B 2.76B USD | 85.59 | $11.97 0.14 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,023.5 12.38 USD |
-8.6
|
$227.98B 2.76B USD | $295.21K 3.57K USD | $1,015.3 12.28 USD | $1,104 13.36 USD | $227.98B 2.76B USD | 85.43 | $11.98 0.14 USD | |
| Emami Limited EMAMILTD.BO | $521.65 6.31 USD |
-1.98
|
$227.7B 2.75B USD | $15.76K 190.66 USD | $516 6.24 USD | $537.9 6.51 USD | $227.7B 2.75B USD | 31.73 | $16.44 0.2 USD | |
| Radico Khaitan Limited RADICO.NS | $1,609.7 19.47 USD |
-0.8
|
$215.35B 2.61B USD | $73.6K 890.47 USD | $1,605.05 19.42 USD | $1,625 19.66 USD | $215.35B 2.61B USD | 82.00 | $19.63 0.24 USD | |
| Radico Khaitan Limited RADICO.BO | $1,609.7 19.47 USD |
-0.84
|
$215.24B 2.6B USD | $8.89K 107.59 USD | $1,606 19.43 USD | $1,623.4 19.64 USD | $215.24B 2.6B USD | 81.96 | $19.64 0.24 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,872.55 46.85 USD |
-0.11
|
$200.87B 2.43B USD | $78.28K 947.08 USD | $3,844 46.51 USD | $4,021 48.65 USD | $200.87B 2.43B USD | 24.66 | $157.01 1.9 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,850.75 46.59 USD |
-0.84
|
$199.4B 2.41B USD | $11.07K 133.87 USD | $3,781.55 45.75 USD | $3,960 47.91 USD | $199.4B 2.41B USD | 24.54 | $156.89 1.9 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $413 5 USD |
-0.49
|
$151.66B 1.83B USD | $21.29K 257.62 USD | $409.45 4.95 USD | $418.9 5.07 USD | $151.66B 1.83B USD | 41.13 | $10.04 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $686.85 8.31 USD |
+8.28
|
$121.98B 1.48B USD | $4.43M 53.62K USD | $634.3 7.67 USD | $694 8.4 USD | $121.98B 1.48B USD | 13.56 | $50.62 0.61 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $686.45 8.3 USD |
+8.18
|
$121.86B 1.47B USD | $201.04K 2.43K USD | $634.6 7.68 USD | $694.55 8.4 USD | $121.86B 1.47B USD | 13.55 | $50.64 0.61 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,801.45 21.79 USD |
+2.66
|
$114.63B 1.39B USD | $59.63K 721.4 USD | $1,744.55 21.11 USD | $1,812.95 21.93 USD | $114.63B 1.39B USD | 42.95 | $41.94 0.51 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,800.35 21.78 USD |
+2.76
|
$114.56B 1.39B USD | $4.12K 49.88 USD | $1,746.75 21.13 USD | $1,813.35 21.94 USD | $114.56B 1.39B USD | 42.99 | $41.87 0.51 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,508.35 18.25 USD |
-0.38
|
$105.36B 1.27B USD | $47.08K 569.57 USD | $1,500 18.15 USD | $1,550 18.75 USD | $105.36B 1.27B USD | 15.32 | $98.42 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,507.95 18.24 USD |
-0.52
|
$105.21B 1.27B USD | $3.52K 42.63 USD | $1,500 18.15 USD | $1,551.5 18.77 USD | $105.21B 1.27B USD | 15.32 | $98.38 1.19 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $533.5 6.45 USD |
-0.25
|
$102.81B 1.24B USD | $53.7K 649.62 USD | $531.7 6.43 USD | $539.4 6.53 USD | $102.81B 1.24B USD | 28.49 | $18.72 0.23 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $533.7 6.46 USD |
-0.45
|
$102.61B 1.24B USD | $4.96K 60.03 USD | $531.9 6.44 USD | $539.45 6.53 USD | $102.61B 1.24B USD | 28.52 | $18.71 0.23 USD | |
| CCL Products (India) Limited CCL.NS | $586.5 7.1 USD |
-1.06
|
$78.06B 944.41M USD | $86.79K 1.05K USD | $580.6 7.02 USD | $592.45 7.17 USD | $78.06B 944.41M USD | 31.31 | $18.73 0.23 USD | |
| CCL Products (India) Limited CCL.BO | $586.15 7.09 USD |
-0.96
|
$78.01B 943.84M USD | $2.64K 31.95 USD | $583 7.05 USD | $600 7.26 USD | $78.01B 943.84M USD | 31.24 | $18.76 0.23 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $383.8 4.64 USD |
+0.85
|
$77.43B 936.79M USD | $22.07K 267.01 USD | $377.05 4.56 USD | $385.4 4.66 USD | $77.43B 936.79M USD | 14.48 | $26.49 0.32 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $338.45 4.09 USD |
-0.86
|
$74.09B 896.32M USD | $8.16K 98.66 USD | $336.1 4.07 USD | $344.2 4.16 USD | $74.09B 896.32M USD | 18.74 | $18.06 0.22 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,225.1 14.82 USD |
+1.94
|
$72.06B 871.77M USD | $6.26K 75.71 USD | $1,188.1 14.37 USD | $1,234 14.93 USD | $72.06B 871.77M USD | 53.66 | $22.83 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,225.1 14.82 USD |
+1.89
|
$72.06B 871.77M USD | $209.03K 2.53K USD | $1,188.95 14.38 USD | $1,235 14.94 USD | $72.06B 871.77M USD | 53.63 | $22.84 0.28 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $143.5 1.74 USD |
-1.81
|
$65.82B 796.3M USD | $45.35K 548.65 USD | $143.1 1.73 USD | $147.15 1.78 USD | $65.82B 796.3M USD | 19.03 | $7.54 0.09 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| KRBL Limited KRBL.BO | $273 3.3 USD |
-0.66
|
$62.49B 755.99M USD | $29.19K 353.1 USD | $270.95 3.28 USD | $276.65 3.35 USD | $62.49B 755.99M USD | 10.62 | $25.69 0.31 USD | |
| VST Industries Limited VSTIND.NS | $4,010.85 48.52 USD |
+0.02
|
$61.71B 746.55M USD | $11.65K 140.97 USD | $3,970 48.03 USD | $4,049 48.99 USD | $61.71B 746.55M USD | 20.53 | $195.28 2.36 USD | |
| VST Industries Limited VSTIND.BO | $4,010.1 48.52 USD |
<0.01
|
$61.69B 746.4M USD | $1.51K 18.23 USD | $3,974 48.08 USD | $4,046 48.95 USD | $61.69B 746.4M USD | 20.53 | $195.28 2.36 USD | |
| Hindustan Foods Limited HNDFDS.BO | $496.75 6.01 USD |
+0.22
|
$56.91B 688.57M USD | $8.55K 103.46 USD | $489.95 5.93 USD | $498.6 6.03 USD | $56.91B 688.57M USD | 60.35 | $8.23 0.1 USD | |
| Hindustan Foods Limited HNDFDS.NS | $495.85 6 USD |
+0.1
|
$56.85B 687.74M USD | $38.3K 463.38 USD | $491.1 5.94 USD | $498 6.02 USD | $56.85B 687.74M USD | 60.32 | $8.22 0.1 USD | |
| Dodla Dairy Limited DODLA.BO | $857.6 10.38 USD |
-2.3
|
$51.02B 617.27M USD | $1.58K 19.15 USD | $854 10.33 USD | $875.6 10.59 USD | $51.02B 617.27M USD | 30.91 | $27.74 0.34 USD | |
| Dodla Dairy Limited DODLA.NS | $856.8 10.37 USD |
-2.55
|
$50.97B 616.69M USD | $50.81K 614.75 USD | $854 10.33 USD | $880.2 10.65 USD | $50.97B 616.69M USD | 30.84 | $27.78 0.34 USD | |
| Tilaknagar Industries Ltd. TI.BO | $224.85 2.72 USD |
-0.55
|
$43.34B 524.29M USD | $36.97K 447.24 USD | $221.25 2.68 USD | $227.3 2.75 USD | $43.34B 524.29M USD | 31.35 | $7.17 0.09 USD | |
| Manorama Industries Limited MANORAMA.BO | $619.95 7.5 USD |
-0.19
|
$36.95B 447.01M USD | $4.42K 53.45 USD | $592.5 7.17 USD | $649 7.85 USD | $36.95B 447.01M USD | 92.39 | $6.71 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $371.45 4.49 USD |
+0.58
|
$34.47B 417.02M USD | $125.45K 1.52K USD | $366.45 4.43 USD | $377 4.56 USD | $34.47B 417.02M USD | 40.90 | $9.08 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $233.9 2.83 USD |
+0.71
|
$33.4B 404.08M USD | $35.18K 425.62 USD | $231.8 2.8 USD | $237.5 2.87 USD | $33.4B 404.08M USD | 21.47 | $10.89 0.13 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,298.75 52.01 USD |
-0.68
|
$30.9B 373.82M USD | $21.24K 256.97 USD | $4,162.65 50.36 USD | $4,400 53.23 USD | $30.9B 373.82M USD | 21.17 | $202.98 2.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}