Country: United States Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (254)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
Consumer Defensive (254)
- {{item.name}}
- All sectors
- Consumer Defensive (254)
Packaged Foods (254)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $106.6 — |
+0.73
|
$279.29B — | $46.52K — | $105.65 — | $106.66 — | $279.29B — | 22.63 | $4.71 — | |
| Nestlé NSRGF | $106.5 — |
-0.13
|
$279.03B — | $772 — | $105.87 — | $106.5 — | $279.03B — | 22.61 | $4.71 — | |
| Danone DANOY | $12.84 — |
-1
|
$41.43B — | $9.68K — | $12.83 — | $12.84 — | $41.43B — | 44.27 | $0.29 — | |
| The Kraft Heinz Company KHC | $32.54 — |
-1.15
|
$39.51B — | $11.61M — | $32.27 — | $32.83 — | $39.51B — | 14.20 | $2.29 — | |
| General Mills GIS | $65.61 — |
+0.49
|
$37.04B — | $3.45M — | $65.07 — | $66.05 — | $37.04B — | 15.04 | $4.36 — | |
| Associated British Foods plc ASBFY | $32.05 — |
-0.4
|
$24.01B — | $968 — | $31.95 — | $32.05 — | $24.01B — | 16.26 | $1.97 — | |
| Kellanova K | $58.73 — |
-0.05
|
$20.08B — | $1.74M — | $58.31 — | $59 — | $20.08B — | 24.88 | $2.36 — | |
| Ajinomoto AJINY | $36.14 — |
-2.27
|
$18.58B — | $300 — | $36.14 — | $36.32 — | $18.58B — | 33.77 | $1.07 — | |
| McCormick & Company, Incorporated MKC | $67.92 — |
-1.65
|
$18.24B — | $1.42M — | $67.55 — | $68.98 — | $18.24B — | 25.92 | $2.62 — | |
| Hormel Foods HRL | $30.65 — |
+0.49
|
$16.81B — | $2.24M — | $30.25 — | $30.76 — | $16.81B — | 21.89 | $1.4 — | |
| Wilmar International Limited WLMIY | $22.77 — |
0
|
$14.21B — | $4.75K — | $22.55 — | $22.9 — | $14.21B — | 9.33 | $2.44 — | |
| Kerry Group plc KRYAY | $81.79 — |
-1.61
|
$14.19B — | $100 — | $81.79 — | $81.79 — | $14.19B — | 18.58 | $4.4 — | |
| Conagra Brands CAG | $28.57 — |
-0.52
|
$13.66B — | $3.52M — | $28.39 — | $28.77 — | $13.66B — | 14.35 | $1.99 — | |
| Campbell Soup Company CPB | $43.49 — |
+1.64
|
$12.98B — | $2.57M — | $42.51 — | $43.53 — | $12.98B — | 17.60 | $2.47 — | |
| Lamb Weston LW | $86.17 — |
-0.31
|
$12.44B — | $932.57K — | $85.1 — | $86.53 — | $12.44B — | 11.47 | $7.51 — | |
| JBS JBSAY | $11 — |
+2.9
|
$12.2B — | $23.61K — | $10.68 — | $11.07 — | $12.2B — | 30.55 | $0.36 — | |
| The J. M. Smucker Company SJM | $110.96 — |
+0.75
|
$11.78B — | $1.1M — | $108.84 — | $111.32 — | $11.78B — | 15.56 | $7.13 — | |
| Saputo SAPIF | $21.55 — |
0
|
$9.14B — | $100 — | $21.55 — | $21.55 — | $9.14B — | 46.84 | $0.46 — | |
| WH WHGLY | $13.17 — |
0
|
$8.55B — | $2.94K — | $13.05 — | $13.17 — | $8.55B — | 13.43 | $0.98 — | |
| Orkla ASA ORKLF | $7.65 — |
+3.56
|
$8.45B — | $1.14K — | $7.65 — | $7.65 — | $8.45B — | 15.29 | $0.5 — | |
| Orkla ASA ORKLY | $8.36 — |
+0.72
|
$8.42B — | $500 — | $8.36 — | $8.36 — | $8.42B — | 16.71 | $0.5 — | |
| Pilgrim's Pride PPC | $34.87 — |
-0.4
|
$8.26B — | $515.95K — | $34.53 — | $35.16 — | $8.26B — | 16.84 | $2.07 — | |
| Ingredion Incorporated INGR | $114.75 — |
-0.16
|
$7.53B — | $318.62K — | $113.96 — | $115.13 — | $7.53B — | 11.49 | $9.98 — | |
| BellRing Brands BRBR | $56.53 — |
-1.46
|
$7.37B — | $980.99K — | $55.49 — | $57.21 — | $7.37B — | 39.53 | $1.43 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $24.71 — |
+2.96
|
$6.96B — | $12 — | $24.71 — | $24.71 — | $6.96B — | 15.83 | $1.56 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| China Mengniu Dairy Company Limited CIADY | $16.7 — |
-2.62
|
$6.66B — | $3.35K — | $16.64 — | $16.86 — | $6.66B — | 9.76 | $1.71 — | |
| Post POST | $100.86 — |
-0.81
|
$6.11B — | $488.58K — | $100.13 — | $101.63 — | $6.11B — | 19.35 | $5.21 — | |
| Freshpet FRPT | $125.18 — |
-1.09
|
$6.06B — | $650.14K — | $123.74 — | $126.99 — | $6.06B — | 658.84 | $0.19 — | |
| Darling Ingredients DAR | $36.67 — |
+0.11
|
$5.86B — | $3.72M — | $34.83 — | $36.93 — | $5.86B — | 10.94 | $3.35 — | |
| BRF BRFS | $3.48 — |
0
|
$5.8B — | $1.32M — | $3.41 — | $3.49 — | $5.8B — | 0 | -$0.04 — | |
| Lancaster Colony LANC | $185.32 — |
-0.52
|
$5.1B — | $66.52K — | $183.66 — | $186.22 — | $5.1B — | 38.36 | $4.83 — | |
| Flowers Foods FLO | $22.66 — |
+0.18
|
$4.78B — | $804.51K — | $22.39 — | $22.68 — | $4.78B — | 38.40 | $0.59 — | |
| The Simply Good Foods Company SMPL | $36.6 — |
-0.41
|
$3.66B — | $405.93K — | $36.34 — | $36.82 — | $3.66B — | 26.33 | $1.39 — | |
| J&J Snack Foods JJSF | $167.82 — |
+0.07
|
$3.25B — | $53.07K — | $165.57 — | $168.01 — | $3.25B — | 37.71 | $4.45 — | |
| Nomad Foods NOMD | $16.95 — |
-1.11
|
$2.79B — | $276.69K — | $16.84 — | $17.3 — | $2.79B — | 14.36 | $1.18 — | |
| Central Garden & Pet Company CENT | $39.29 — |
-1.77
|
$2.35B — | $75.31K — | $39.05 — | $39.75 — | $2.35B — | 17.69 | $2.22 — | |
| Central Garden & Pet Company CENTA | $33.9 — |
-1.77
|
$2.35B — | $149.9K — | $33.69 — | $34.28 — | $2.35B — | 15.27 | $2.22 — | |
| Maple Leaf Foods MLFNF | $16.53 — |
-2.65
|
$2.03B — | $50 — | $16.53 — | $16.53 — | $2.03B — | 0 | -$0.09 — | |
| First Pacific Company FPAFF | $0.46 — |
+1.1
|
$2.01B — | $2.5K — | $0.46 — | $0.46 — | $2.01B — | 3.83 | $0.12 — | |
| First Pacific Company Limited FPAFY | $2.32 — |
0
|
$1.99B — | $4.84K — | $2.32 — | $2.37 — | $1.99B — | 3.93 | $0.59 — | |
| TreeHouse Foods THS | $35.33 — |
-0.53
|
$1.86B — | $284.03K — | $34.95 — | $35.48 — | $1.86B — | 75.17 | $0.47 — | |
| Marfrig Global Foods MRRTY | $1.96 — |
-1.51
|
$1.8B — | $10 — | $1.96 — | $1.96 — | $1.8B — | 0 | -$0.27 — | |
| Utz Brands UTZ | $17.85 — |
-2.57
|
$1.46B — | $455.2K — | $17.76 — | $18.3 — | $1.46B — | 0 | -$0.25 — | |
| BRC BRCC | $6.15 — |
+3.19
|
$1.36B — | $754.9K — | $5.9 — | $6.18 — | $1.36B — | 0 | -$0.18 — | |
| John B. Sanfilippo & Son JBSS | $98.26 — |
+1.78
|
$1.14B — | $81.64K — | $95.88 — | $98.77 — | $1.14B — | 17.67 | $5.56 — | |
| Herbalife HLF | $11.22 — |
-0.97
|
$1.12B — | $1.98M — | $11.14 — | $11.51 — | $1.12B — | 8.18 | $1.37 — | |
| USANA Health Sciences USNA | $45.39 — |
-1.67
|
$864.71M — | $39.62K — | $44.84 — | $45.92 — | $864.71M — | 14.14 | $3.21 — | |
| Vitasoy VTSYF | $0.76 — |
0
|
$856.44M — | $280 — | $0.76 — | $0.76 — | $856.44M — | 76.00 | $0.01 — | |
| B&G Foods BGS | $8.85 — |
-5.04
|
$699.6M — | $1.07M — | $8.84 — | $9.26 — | $699.6M — | 0 | -$1.45 — | |
| SunOpta STKL | $5.56 — |
-1.42
|
$650.3M — | $531.84K — | $5.48 — | $5.62 — | $650.3M — | 0 | -$0.15 — | |
| The Hain Celestial HAIN | $7.01 — |
-3.58
|
$629.81M — | $689.98K — | $6.87 — | $7.23 — | $629.81M — | 0 | -$1.01 — | |
| Beyond Meat BYND | $6.81 — |
-3.4
|
$441.86M — | $1.91M — | $6.76 — | $7.13 — | $441.86M — | 0 | -$5.18 — | |
| Seneca Foods SENEA | $57.31 — |
-0.07
|
$408.45M — | $20.9K — | $55.88 — | $57.75 — | $408.45M — | 7.47 | $7.67 — | |
| Nature's Sunshine Products NATR | $15.01 — |
-0.4
|
$281.13M — | $39.64K — | $14.86 — | $15.25 — | $281.13M — | 17.65 | $0.85 — | |
| Sow Good SOWG | $21.34 — |
-6.81
|
$216.44M — | $147.13K — | $20 — | $23.24 — | $216.44M — | 0 | -$0.22 — | |
| Whole Earth Brands FREE | $4.81 — |
0
|
$207.78M — | $203.07K — | $4.81 — | $4.82 — | $207.78M — | 0 | -$0.65 — | |
| Lifeway Foods LWAY | $12.77 — |
+1.75
|
$187.81M — | $100.32K — | $12.25 — | $12.77 — | $187.81M — | 15.02 | $0.85 — | |
| Armanino Foods of Distinction AMNF | $5.33 — |
-0.37
|
$170.91M — | $1.5K — | $5.29 — | $5.35 — | $170.91M — | 24.22 | $0.22 — | |
| FitLife Brands FTLF | $30.77 — |
+1.22
|
$141.49M — | $2.4K — | $30.01 — | $30.77 — | $141.49M — | 20.79 | $1.48 — | |
| LifeVantage LFVN | $7.4 — |
-0.94
|
$93.98M — | $26.35K — | $7.31 — | $7.51 — | $93.98M — | 26.42 | $0.28 — | |
| Farmer Bros FARM | $2.77 — |
-2.12
|
$58.9M — | $25.25K — | $2.72 — | $2.85 — | $58.9M — | 0 | -$0.83 — | |
| Laird Superfood LSF | $3.95 — |
-11.43
|
$37.97M — | $183.14K — | $3.87 — | $4.53 — | $37.97M — | 0 | -$0.75 — | |
| Bit Origin BTOG | $3.9 — |
+3.17
|
$24.57M — | $90.51K — | $3.76 — | $3.94 — | $24.57M — | 0 | -$9.28 — | |
| Else Nutrition BABYF | $0.1499 — |
0
|
$21.66M — | $152K — | $0.1499 — | $0.1499 — | $21.66M — | 0 | -$0.07 — | |
| The Real Good Food Company RGF | $0.6199 — |
-0.03
|
$21.04M — | $52K — | $0.5999 — | $0.63 — | $21.04M — | 0 | -$2.06 — | |
| Nocera NCRA | $1.12 — |
-0.71
|
$15.21M — | $3.78K — | $1.06 — | $1.12 — | $15.21M — | 0 | -$0.37 — | |
| Psyched Wellness PSYCF | $0.05 — |
0
|
$14.94M — | $54.75K — | $0.05 — | $0.05 — | $14.94M — | 0 | -$0.01 — | |
| Nepra Foods NPRFF | $0.1799 — |
0
|
$13.99M — | $3.1K — | $0.1799 — | $0.1799 — | $13.99M — | 0 | -$0.15 — | |
| Planet Green PLAG | $1.78 — |
-8.25
|
$12.83M — | $5.06K — | $1.77 — | $1.91 — | $12.83M — | 0 | -$2.87 — | |
| TDH PETZ | $1.17 — |
-2.5
|
$12.08M — | $9.57K — | $1.17 — | $1.21 — | $12.08M — | 0 | -$0.83 — | |
| Amincor AMNC | $0.2099 — |
0
|
$11.26M — | $5K — | $0.2099 — | $0.4199 — | $11.26M — | 0 | -$1.36 — | |
| Bon Natural Life BON | $2.21 — |
-0.45
|
$8.77M — | $47.12K — | $2.1 — | $2.37 — | $8.77M — | 0.44 | $5 — | |
| Scepter BRZL | $0.0006999 — |
0
|
$8.07M — | $30K — | $0.0006999 — | $0.0006999 — | $8.07M — | 0 | $0 — | |
| Glucose Health GLUC | $0.3699 — |
0
|
$7.84M — | $3K — | $0.3699 — | $0.3699 — | $7.84M — | 0 | -$0.07 — | |
| Coffee Holding JVA | $1.36 — |
+0.74
|
$7.76M — | $14.24K — | $1.33 — | $1.42 — | $7.76M — | 0 | $0 — | |
| Stryve Foods SNAX | $2.07 — |
-0.48
|
$7.64M — | $9.34K — | $2.07 — | $2.12 — | $7.64M — | 0 | -$7.78 — | |
| Farmmi FAMI | $0.8 — |
+4.09
|
$5.03M — | $21.53K — | $0.7399 — | $0.8 — | $5.03M — | 0.33 | $2.4 — | |
| Arcadia Biosciences RKDA | $3.12 — |
+1.3
|
$4.25M — | $1.21K — | $3 — | $3.19 — | $4.25M — | 0 | -$1.77 — | |
| Torque Lifestyle Brands TQLB | $0.003799 — |
+22.58
|
$3.48M — | $40K — | $0.003599 — | $0.003799 — | $3.48M — | 0 | -$0.05 — | |
| NuZee NUZE | $1.6 — |
+1.27
|
$3.46M — | $9.35K — | $1.56 — | $1.69 — | $3.46M — | 0 | -$9.02 — | |
| Better Choice Company BTTR | $3.27 — |
-3.82
|
$2.92M — | $6.42K — | $3.26 — | $3.34 — | $2.92M — | 0 | -$30.82 — | |
| Blue Star Foods BSFC | $2.38 — |
-14.23
|
$2.51M — | $386.84K — | $2.2 — | $2.76 — | $2.51M — | 0.26 | $9 — | |
| R-Three RRRT | $0.007499 — |
0
|
$2.18M — | $100 — | $0.007499 — | $0.007499 — | $2.18M — | 0 | $0 — | |
| Nightfood NGTF | $0.02 — |
-2.6
|
$1.92M — | $40K — | $0.02 — | $0.02 — | $1.92M — | 1.50 | $0.01 — | |
| QED Connect QEDN | $0.0006999 — |
0
|
$1.78M — | $15K — | $0.0006999 — | $0.0006999 — | $1.78M — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.02999 — |
0
|
$1.74M — | $10.36K — | $0.02999 — | $0.02999 — | $1.74M — | 0.28 | $0.1 — | |
| Right On Brands RTON | $0.04 — |
0
|
$1.25M — | $320 — | $0.04 — | $0.04 — | $1.25M — | 0 | -$0.02 — | |
| Branded Legacy BLEG | $0.002 — |
-4.76
|
$1.22M — | $1.76M — | $0.002 — | $0.002099 — | $1.22M — | 0 | -$0.15 — | |
| RiceBran RIBT | $0.1199 — |
-7.69
|
$1.2M — | $2.98K — | $0.1 — | $0.1199 — | $1.2M — | 0 | -$1.19 — | |
| Bell Buckle BLLB | $0.001199 — |
+9.09
|
$1.17M — | $13M — | $0.0011 — | $0.001299 — | $1.17M — | 0 | $0 — | |
| Nate's Food NHMD | $0.0002999 — |
0
|
$993.91K — | $166.67K — | $0.0002999 — | $0.0002999 — | $993.91K — | 0 | $0 — | |
| NuVim NUVM | $0.006 — |
0
|
$687.69K — | $333 — | $0.005 — | $0.006 — | $687.69K — | 0 | -$0.01 — | |
| Sharing Services Global SHRG | $0.001799 — |
0
|
$677.39K — | $242 — | $0.001799 — | $0.001799 — | $677.39K — | 0 | -$0.03 — | |
| Grand Havana GHAV | $0.001199 — |
0
|
$604.78K — | $1.3M — | $0.001199 — | $0.001199 — | $604.78K — | 0 | -$0.06 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$587.39K — | $1.39M — | $0.0005 — | $0.0005 — | $587.39K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.001 — |
0
|
$517.73K — | $60 — | $0.001 — | $0.001 — | $517.73K — | 0 | -$0.04 — | |
| Boosh Plant-Based Brands VGGIF | $0.002799 — |
0
|
$391.85K — | $57.14K — | $0.002799 — | $0.004 — | $391.85K — | 0 | -$0.1 — | |
| PlantFuel Life PLFLF | $0.004 — |
0
|
$156.35K — | $25K — | $0.004 — | $0.004 — | $156.35K — | 0 | -$5.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}