Country: United States Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (41)
- {{country.name}}
- All countries
- United States (41)
- Australia (2)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (4)
- France (4)
- Germany (39)
- Greece (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italy (3)
- Japan (32)
- Malaysia (3)
- Netherlands (3)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (2)
- South Korea (5)
- Suriname (2)
- Sweden (1)
- Taiwan (1)
- Thailand (7)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGS (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (29)
Consumer Defensive (41)
- {{item.name}}
- All sectors
- Consumer Defensive (41)
Food Distribution (41)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $71.47 — |
-1.38
|
$35.59B — | $3.41M — | $71.44 — | $72.89 — | $35.59B — | 17.43 | $4.1 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $44.3 — |
-0.47
|
$14.02B — | $38.79K — | $44.08 — | $45.1 — | $14.02B — | 17.93 | $2.47 — | |
| US Foods Holding USFD | $52.71 — |
-0.81
|
$12.96B — | $1.33M — | $52.52 — | $53.26 — | $12.96B — | 25.96 | $2.03 — | |
| Bunzl plc BZLFY | $37.61 — |
-0.84
|
$12.77B — | $102.06K — | $37.61 — | $37.94 — | $12.77B — | 18.89 | $1.99 — | |
| Performance Food Group Company PFGC | $67.85 — |
-1.22
|
$10.56B — | $593.57K — | $67.78 — | $68.63 — | $10.56B — | 25.31 | $2.68 — | |
| The Andersons ANDE | $51.84 — |
-1.52
|
$1.77B — | $116.23K — | $51.6 — | $52.24 — | $1.77B — | 14.64 | $3.54 — | |
| The Chefs' Warehouse CHEF | $38.27 — |
-2.55
|
$1.52B — | $127.68K — | $38.11 — | $39.02 — | $1.52B — | 43.00 | $0.89 — | |
| Mission Produce AVO | $11.99 — |
-2.04
|
$849.45M — | $199.94K — | $11.96 — | $12.25 — | $849.45M — | 149.87 | $0.08 — | |
| United Natural Foods UNFI | $11.53 — |
-2.21
|
$685.31M — | $499.44K — | $11.46 — | $11.84 — | $685.31M — | 0 | -$1.94 — | |
| SpartanNash Company SPTN | $19.98 — |
-1.33
|
$678.39M — | $200.15K — | $19.96 — | $20.37 — | $678.39M — | 13.32 | $1.5 — | |
| Calavo Growers CVGW | $25.94 — |
-1.63
|
$461.74M — | $99.68K — | $25.67 — | $26.24 — | $461.74M — | 0 | -$0.58 — | |
| HF Foods HFFG | $3.25 — |
-1.81
|
$170.99M — | $36.09K — | $3.25 — | $3.39 — | $170.99M — | 54.16 | $0.06 — | |
| Innovative Food IVFH | $1.15 — |
+0.26
|
$57.3M — | $18.76K — | $1.14 — | $1.17 — | $57.3M — | 115.29 | $0.01 — | |
| Natural Harmony Foods NHYF | $0.004499 — |
-2.17
|
$1.39M — | $125K — | $0.0032 — | $0.004499 — | $1.39M — | 0 | $0 — | |
| Wanderport WDRP | $0.0015 — |
+1.35
|
$960.8K — | $1.2M — | $0.001399 — | $0.0016 — | $960.8K — | 0 | -$1.27 — | |
| Pacific Ventures PACV | $0.0008 — |
-50
|
$2.9K — | $6.14M — | $0.0005999 — | $0.001899 — | $2.9K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $1K — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| Jerónimo Martins, SGPS JRONF | $19.23 — |
-13.53
|
$14.08B — | $8.35K — | $19.23 — | $19.23 — | $14.08B — | 15.63 | $1.23 — | |
| Bunzl BZLFF | $38.5 — |
+5.01
|
$12.93B — | $28.39K — | $38.5 — | $38.78 — | $12.93B — | 19.34 | $1.99 — | |
| Bid Corporation Limited BDDDY | $23.29 — |
-5.03
|
$7.79B — | $1.21K — | $23.29 — | $23.29 — | $7.79B — | 19.24 | $1.21 — | |
| Bid BPPPF | $22.06 — |
-1.5
|
$7.61B — | $1.24K — | $22.06 — | $22.06 — | $7.61B — | 18.23 | $1.21 — | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.79B — | $525 — | $2.55 — | $2.55 — | $2.79B — | 13.43 | $0.19 — | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$1.95B — | $1K — | $5.42 — | $5.42 — | $1.95B — | 0 | -$0.11 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Acomo ACNFF | $20 — |
+0.58
|
$592.35M — | $345 — | $20 — | $20 — | $592.35M — | 13.79 | $1.45 — | |
| G. Willi-Food WILC | $9.73 — |
+2.42
|
$130.07M — | $1.31K — | $9.35 — | $9.39 — | $130.07M — | 12.02 | $0.78 — | |
| AMCON Distributing Company DIT | $147.71 — |
+5.51
|
$93.11M — | $270 — | $143 — | $147.71 — | $93.11M — | 10.41 | $14.18 — | |
| Colabor COLFF | $0.8299 — |
-8.1
|
$85.3M — | $100 — | $0.8299 — | $0.8299 — | $85.3M — | 27.60 | $0.03 — | |
| Ceres Global Ag CERGF | $2.25 — |
0
|
$70.03M — | $300 — | $2.25 — | $2.25 — | $70.03M — | 9.78 | $0.23 — | |
| Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
-42.19
|
$47.79M — | $31K — | $0.5799 — | $0.6899 — | $47.79M — | 0 | $0 — | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$29.9M — | $3K — | $0.0001 — | $0.0001 — | $29.9M — | 0 | $0 — | |
| AiXin Life AIXN | $0.23 — |
-6.35
|
$5.82M — | $100 — | $0.23 — | $0.23 — | $5.82M — | 0 | -$0.08 — | |
| Organto Foods OGOFF | $0.05 — |
-1.39
|
$1.88M — | $100K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.25 — | |
| Energroup ENHD | $0.005899 — |
+3.51
|
$1.69M — | $1K — | $0.005899 — | $0.005899 — | $1.69M — | 0.084 | $0.07 — | |
| Tritent International Agriculture UNMK | $0.0082 — |
0
|
$1.44M — | $10K — | $0.0082 — | $0.0082 — | $1.44M — | 0 | $0 — | |
| NXT Nutritionals NXTH | $0 — |
-90
|
$11.83K — | $2.2K — | $0 — | $0 — | $11.83K — | 0 | $0 — | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$59 — | $170K — | $0 — | $0 — | $59 — | 0 | -$11.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}