Country: United Kingdom Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (55)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- IOB (35)
- LSE (20)
Industrials (55)
- {{item.name}}
- All sectors
- Industrials (55)
Engineering & Construction (55)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $100.9 110.3 USD |
-2.79
|
$58.97B 64.46B USD | $37.02K 40.46K USD | $100.9 110.3 USD | $102.95 112.54 USD | $58.97B 64.46B USD | 12.83 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $44.1 — |
+2.08
|
$63.12B — | $15.85K — | $43.9 — | $44.2 — | $63.12B — | 45.46 | $0.97 — | |
| Bouygues SA 0HAN.IL | $31.5 34.43 USD |
-1.78
|
$12.35B 13.5B USD | $254.82K 278.55K USD | $31.48 34.41 USD | $32.03 35.01 USD | $12.35B 13.5B USD | 11.37 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $39.72 43.42 USD |
-1.78
|
$10.56B 11.54B USD | $4.58K 5.01K USD | $39.54 43.22 USD | $40.16 43.9 USD | $10.56B 11.54B USD | 15.27 | $2.6 2.84 USD | |
| Eiffage SA 0NPT.IL | $88.78 97.05 USD |
-3.12
|
$9.09B 9.94B USD | $2.79K 3.05K USD | $88.64 96.9 USD | $90.8 99.26 USD | $9.09B 9.94B USD | 9.13 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $99 108.22 USD |
-0.43
|
$7.73B 8.45B USD | $671 733.49 USD | $98.15 107.29 USD | $99.4 108.66 USD | $7.73B 8.45B USD | 14.84 | $6.67 7.29 USD | |
| Skanska AB (publ) 0HBT.IL | $191.15 18.66 USD |
+0.59
|
$85.21B 8.32B USD | $11.81K 1.15K USD | $188.25 18.38 USD | $192.85 18.82 USD | $85.21B 8.32B USD | 9.83 | $19.44 1.9 USD | |
| Acciona, S.A. 0H4K.IL | $117.8 128.77 USD |
-0.42
|
$6.67B 7.29B USD | $555 606.69 USD | $115.7 126.48 USD | $117.8 128.77 USD | $6.67B 7.29B USD | 9.11 | $12.93 14.13 USD | |
| SPIE SA 0R8M.IL | $35.84 39.18 USD |
-0.78
|
$6.38B 6.98B USD | $1.42K 1.55K USD | $35.78 39.11 USD | $36.44 39.83 USD | $6.38B 6.98B USD | 38.95 | $0.92 1.01 USD | |
| Arcadis NV 0N6B.IL | $59.5 65.04 USD |
-0.04
|
$5.95B 6.5B USD | $1.8K 1.96K USD | $59.35 64.88 USD | $60.1 65.7 USD | $5.95B 6.5B USD | 41.31 | $1.44 1.57 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $161.3 176.32 USD |
+0.62
|
$5.5B 6.01B USD | $1.06K 1.16K USD | $161.3 176.32 USD | $161.8 176.87 USD | $5.5B 6.01B USD | 8.89 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $150.8 14.72 USD |
+1.69
|
$56.49B 5.51B USD | $1.38K 134.9 USD | $150.1 14.65 USD | $150.9 14.73 USD | $56.49B 5.51B USD | 30.77 | $4.9 0.48 USD | |
| Sacyr, S.A. 0OFU.IL | $3.46 3.78 USD |
-0.03
|
$2.4B 2.63B USD | $6.49K 7.1K USD | $3.46 3.78 USD | $3.48 3.81 USD | $2.4B 2.63B USD | 17.30 | $0.2 0.22 USD | |
| Maire S.p.A. 0QEP.IL | $7.18 7.85 USD |
-0.76
|
$2.35B 2.57B USD | $930 1.02K USD | $7.18 7.85 USD | $7.18 7.85 USD | $2.35B 2.57B USD | 24.75 | $0.29 0.32 USD | |
| Afry AB 0QUU.IL | $187.1 18.26 USD |
+1.88
|
$22.38B 2.18B USD | $953 93.02 USD | $186.3 18.19 USD | $189.9 18.54 USD | $22.38B 2.18B USD | 18.05 | $10.36 1.01 USD | |
| Webuild S.p.A. 0BJP.IL | $1.99 2.18 USD |
-2.4
|
$2B 2.18B USD | $245.1K 267.92K USD | $1.99 2.17 USD | $2.03 2.22 USD | $2B 2.18B USD | 0 | -$0.03 -0.03 USD | |
| Peab AB (publ) 0MHT.IL | $69.35 6.77 USD |
-1.46
|
$20.97B 2.05B USD | $1.1K 106.89 USD | $69.35 6.77 USD | $70 6.83 USD | $20.97B 2.05B USD | 8.28 | $8.37 0.82 USD | |
| Bilfinger SE 0NRG.IL | $49.95 54.6 USD |
+0.45
|
$1.87B 2.05B USD | $3.6K 3.94K USD | $49.6 54.22 USD | $50.4 55.09 USD | $1.87B 2.05B USD | 35.67 | $1.4 1.53 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $83.4 8.14 USD |
-1.51
|
$17.75B 1.73B USD | $705 68.82 USD | $83.4 8.14 USD | $84.15 8.21 USD | $17.75B 1.73B USD | 12.87 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.52 3.84 USD |
-3.54
|
$1.26B 1.38B USD | $2.53K 2.77K USD | $3.52 3.84 USD | $3.64 3.98 USD | $1.26B 1.38B USD | 18.50 | $0.19 0.21 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.99 4.37 USD |
+0.99
|
$1.15B 1.26B USD | $20.7K 22.62K USD | $3.95 4.32 USD | $4.01 4.38 USD | $1.15B 1.26B USD | 6.14 | $0.65 0.71 USD | |
| Instalco AB (publ) 0RP5.IL | $43.64 4.26 USD |
+0.23
|
$12.65B 1.23B USD | $4.01K 391.04 USD | $43.26 4.22 USD | $43.92 4.29 USD | $12.65B 1.23B USD | 22.15 | $1.97 0.19 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $12.21 13.35 USD |
-2.01
|
$1.04B 1.13B USD | $369 403.37 USD | $12.14 13.27 USD | $12.31 13.46 USD | $1.04B 1.13B USD | 9.46 | $1.29 1.41 USD | |
| YIT Oyj 0GKA.IL | $2.43 2.66 USD |
-2.72
|
$616.2M 673.59M USD | $20K 21.86K USD | $2.36 2.58 USD | $2.45 2.67 USD | $616.2M 673.59M USD | 30.37 | $0.08 0.09 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4 0.44 USD |
-1.45
|
$241.83M 264.35M USD | $4.7K 5.13K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $241.83M 264.35M USD | 0 | -$0.05 -0.05 USD | |
| Veidekke ASA 0GF6.IL | $112.8 10.82 USD |
-0.35
|
$15.63B 1.5B USD | $611 58.61 USD | $112.8 10.82 USD | $113.2 10.86 USD | $15.63B 1.5B USD | 14.64 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $138.2 13.49 USD |
-0.61
|
$13.94B 1.36B USD | $1.1K 107.47 USD | $138.1 13.48 USD | $139.5 13.62 USD | $13.94B 1.36B USD | 10.00 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $390 57.18 USD |
+0.26
|
$7.8B 1.14B USD | $285 41.79 USD | $390 57.18 USD | $390 57.18 USD | $7.8B 1.14B USD | 10.96 | $35.58 5.22 USD | |
| Implenia AG 0QNT.IL | $32.15 36.58 USD |
-2.65
|
$669.88M 762.18M USD | $282 320.86 USD | $32 36.41 USD | $32.5 36.98 USD | $669.88M 762.18M USD | 8.20 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $14.21 15.54 USD |
-0.12
|
$573.82M 627.26M USD | $128.47K 140.44K USD | $14.21 15.54 USD | $14.21 15.54 USD | $573.82M 627.26M USD | 7.94 | $1.79 1.96 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.71 5.15 USD |
+11.88
|
$306.27M 334.8M USD | $416 454.74 USD | $4.71 5.15 USD | $4.71 5.15 USD | $306.27M 334.8M USD | 16.82 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.8 8.53 USD |
-0.57
|
$209.99M 229.55M USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $209.99M 229.55M USD | 5.20 | $1.5 1.64 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.39 0.42 USD |
+9.69
|
$120.82M 132.07M USD | $241.89K 264.42K USD | $0.39 0.42 USD | $0.39 0.42 USD | $120.82M 132.07M USD | 5.50 | $0.07 0.08 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $3.85 4.21 USD |
-37.4
|
$103.72M 113.38M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $103.72M 113.38M USD | 0 | -$3.51 -3.8 USD | |
| Galliford Try Holdings plc GFRD.L | $233 0 USD |
-0.85
|
$239.34M 0 USD | $832.02K 0 USD | $231.12 0 USD | $235 0 USD | $239.34M 0 USD | 16.64 | $0.14 0 USD | |
| Van Elle Holdings plc VANL.L | $37.4 0 USD |
+1.08
|
$39.92M 0 USD | $31.07K 0 USD | $36 0 USD | $37.9 0 USD | $39.92M 0 USD | 12.46 | $0.03 0 USD | |
| Severfield plc SFR.L | $70.3 0 USD |
-1.54
|
$219.76M 0 USD | $206.75K 0 USD | $69.4 0 USD | $71.8 0 USD | $219.76M 0 USD | 10.04 | $0.07 0 USD | |
| Keller Group plc KLR.L | $1,233.14 0 USD |
-0.71
|
$899.91M 0 USD | $24.29K 0 USD | $1,229.86 0 USD | $1,254 0 USD | $899.91M 0 USD | 10.27 | $1.2 0 USD | |
| Hill & Smith PLC HILS.L | $1,967.6 0 USD |
-0.32
|
$1.58B 0 USD | $51.85K 0 USD | $1,962 0 USD | $1,980.5 0 USD | $1.58B 0 USD | 23.14 | $0.85 0 USD | |
| Nexus Infrastructure plc NEXS.L | $142.25 0 USD |
-5.17
|
$12.94M 0 USD | $10.69K 0 USD | $142.25 0 USD | $152.75 0 USD | $12.94M 0 USD | 0 | -$0.51 0 USD | |
| Kier Group plc KIE.L | $138.6 0 USD |
-1.14
|
$626.22M 0 USD | $158.57K 0 USD | $138.6 0 USD | $141.2 0 USD | $626.22M 0 USD | 15.40 | $0.09 0 USD | |
| Babcock International Group PLC BAB.L | $536.5 0 USD |
-0.19
|
$2.78B 0 USD | $274K 0 USD | $526.5 0 USD | $537.5 0 USD | $2.78B 0 USD | 89.41 | $0.06 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
-0.63
|
$88.39M 0 USD | $44.58K 0 USD | $159 0 USD | $160 0 USD | $88.39M 0 USD | 11.35 | $0.14 0 USD | |
| Morgan Sindall Group plc MGNS.L | $2,590 0 USD |
+0.39
|
$1.2B 0 USD | $10.65K 0 USD | $2,570 0 USD | $2,630 0 USD | $1.2B 0 USD | 10.31 | $2.51 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $125 0 USD |
0
|
$49.33M 0 USD | $61.83K 0 USD | $0 0 USD | $0 0 USD | $49.33M 0 USD | 0 | $0 0 USD | |
| Billington Holdings Plc BILN.L | $497.8 0 USD |
+2.64
|
$61.45M 0 USD | $10.73K 0 USD | $483.13 0 USD | $499.7 0 USD | $61.45M 0 USD | 6.30 | $0.79 0 USD | |
| Kinovo plc KINO.L | $61.5 0 USD |
-1.6
|
$38.69M 0 USD | $20.57K 0 USD | $61.5 0 USD | $63 0 USD | $38.69M 0 USD | 8.78 | $0.07 0 USD | |
| Renew Holdings plc RNWH.L | $1,081.64 0 USD |
-1.13
|
$855.99M 0 USD | $34.26K 0 USD | $1,064 0 USD | $1,098 0 USD | $855.99M 0 USD | 17.44 | $0.62 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.54 0 USD |
+4.41
|
$5.18M 0 USD | $182K 0 USD | $1.54 0 USD | $1.54 0 USD | $5.18M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $348.2 0 USD |
-1.53
|
$1.8B 0 USD | $110.89K 0 USD | $348 0 USD | $353.2 0 USD | $1.8B 0 USD | 9.94 | $0.35 0 USD | |
| RA International Group plc RAI.L | $7.84 0 USD |
+1.16
|
$13.61M 0 USD | $256 0 USD | $7.84 0 USD | $7.84 0 USD | $13.61M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $9.39 0 USD |
+1.46
|
$12.77M 0 USD | $174.11K 0 USD | $9.2 0 USD | $9.48 0 USD | $12.77M 0 USD | 0 | -$0.09 0 USD | |
| Costain Group PLC COST.L | $80.2 0 USD |
-3.37
|
$223.34M 0 USD | $384.57K 0 USD | $79.15 0 USD | $83.8 0 USD | $223.34M 0 USD | 10.02 | $0.08 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}