Result Page 2 for Country: United Kingdom Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (427)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industrials (427)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NV Bekaert SA 0OQJ.IL | $41.22 45.06 USD |
-1.65
|
$2.47B 2.7B USD | $2.78K 3.04K USD | $41.02 44.84 USD | $41.46 45.32 USD | $2.47B 2.7B USD | 10.96 | $3.76 4.11 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $339 370.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Sacyr, S.A. 0OFU.IL | $3.37 3.68 USD |
-2.74
|
$2.34B 2.55B USD | $48.83K 53.38K USD | $3.35 3.66 USD | $3.43 3.75 USD | $2.34B 2.55B USD | 16.82 | $0.2 0.22 USD | |
| Maire S.p.A. 0QEP.IL | $6.93 7.58 USD |
-2.6
|
$2.27B 2.48B USD | $1.6K 1.75K USD | $6.92 7.56 USD | $7.01 7.66 USD | $2.27B 2.48B USD | 23.90 | $0.29 0.32 USD | |
| ENAV S.p.A. 0RIE.IL | $3.66 4 USD |
-2.61
|
$2.16B 2.36B USD | $12.1M 13.23M USD | $3.71 4.05 USD | $3.71 4.05 USD | $2.16B 2.36B USD | 21.51 | $0.17 0.19 USD | |
| Afry AB 0QUU.IL | $186.6 18.21 USD |
-0.85
|
$22.32B 2.18B USD | $3.99K 389.86 USD | $181 17.67 USD | $186.9 18.24 USD | $22.32B 2.18B USD | 18.01 | $10.36 1.01 USD | |
| Webuild S.p.A. 0BJP.IL | $1.92 2.1 USD |
-1.28
|
$1.93B 2.11B USD | $668.37K 730.62K USD | $1.92 2.1 USD | $1.98 2.16 USD | $1.93B 2.11B USD | 0 | -$0.03 -0.03 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.49 23.49 USD |
-3.07
|
$1.92B 2.1B USD | $29.13K 31.85K USD | $21.3 23.28 USD | $21.94 23.98 USD | $1.92B 2.1B USD | 10.48 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.87 5.54 USD |
+0.5
|
$1.76B 2B USD | $16.21K 18.44K USD | $4.83 5.5 USD | $4.9 5.58 USD | $1.76B 2B USD | 20.27 | $0.24 0.27 USD | |
| Peab AB (publ) 0MHT.IL | $67.23 6.56 USD |
-1.57
|
$20.33B 1.98B USD | $5.01K 488.75 USD | $66.8 6.52 USD | $68.25 6.66 USD | $20.33B 1.98B USD | 8.03 | $8.37 0.82 USD | |
| Plug Power Inc. 0R1J.IL | $2.73 — |
-7.47
|
$1.97B — | $154.37K — | $2.69 — | $2.86 — | $1.97B — | 0 | -$1.24 — | |
| Loomis AB (publ) 0JYZ.IL | $281.3 27.46 USD |
-3.13
|
$19.99B 1.95B USD | $2.34K 228.12 USD | $283 27.62 USD | $287.4 28.05 USD | $19.99B 1.95B USD | 11.46 | $24.54 2.4 USD | |
| Bilfinger SE 0NRG.IL | $47.58 52.01 USD |
-4.32
|
$1.78B 1.95B USD | $2.37K 2.59K USD | $47.2 51.6 USD | $49.8 54.44 USD | $1.78B 1.95B USD | 33.98 | $1.4 1.53 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.77 13.96 USD |
0
|
$1.65B 1.8B USD | $7.57K 8.27K USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.65B 1.8B USD | 31.92 | $0.4 0.44 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $81.15 7.92 USD |
-1.4
|
$17.27B 1.69B USD | $4.65K 453.51 USD | $80.65 7.87 USD | $82.35 8.04 USD | $17.27B 1.69B USD | 12.52 | $6.48 0.63 USD | |
| Befesa S.A. 0RVK.IL | $30.27 33.09 USD |
-2.83
|
$1.28B 1.4B USD | $1.28K 1.4K USD | $30.28 33.1 USD | $30.94 33.82 USD | $1.28B 1.4B USD | 15.76 | $1.92 2.1 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.84 1.33 USD |
-2.72
|
$14.33B 1.37B USD | $82.75K 7.94K USD | $13.8 1.32 USD | $14.3 1.37 USD | $14.33B 1.37B USD | 98.82 | $0.14 0.01 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.43 3.75 USD |
-1.77
|
$1.23B 1.34B USD | $12.24K 13.38K USD | $3.4 3.71 USD | $3.5 3.83 USD | $1.23B 1.34B USD | 18.06 | $0.19 0.21 USD | |
| Stabilus SE 0QUL.IL | $47.48 51.9 USD |
+0.64
|
$1.17B 1.28B USD | $11.47K 12.54K USD | $46.45 50.78 USD | $48 52.47 USD | $1.17B 1.28B USD | 10.27 | $4.62 5.05 USD | |
| Instalco AB (publ) 0RP5.IL | $43 4.2 USD |
0
|
$12.46B 1.22B USD | $3.88K 378.44 USD | $41.54 4.05 USD | $43.02 4.2 USD | $12.46B 1.22B USD | 21.82 | $1.97 0.19 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.81 4.16 USD |
-4.23
|
$1.1B 1.2B USD | $52.04K 56.89K USD | $3.78 4.13 USD | $3.98 4.35 USD | $1.1B 1.2B USD | 5.85 | $0.65 0.71 USD | |
| Nel ASA 0E4Q.IL | $6.19 0.59 USD |
-5.06
|
$11.68B 1.12B USD | $26.4K 2.53K USD | $6.11 0.59 USD | $6.46 0.62 USD | $11.68B 1.12B USD | 0 | -$0.93 -0.08 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $11.84 12.94 USD |
-2.63
|
$1B 1.1B USD | $920 1.01K USD | $11.82 12.92 USD | $12 13.12 USD | $1B 1.1B USD | 9.17 | $1.29 1.41 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.77 1.94 USD |
-1.28
|
$965.2M 1.06B USD | $3.05K 3.34K USD | $1.77 1.93 USD | $1.79 1.96 USD | $965.2M 1.06B USD | 14.77 | $0.12 0.13 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.52 0.57 USD |
-2.81
|
$894.38M 977.68M USD | $1.22M 1.33M USD | $0.51 0.56 USD | $0.54 0.59 USD | $894.38M 977.68M USD | 0 | -$0.06 -0.06 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.54 0.59 USD |
-0.18
|
$812.43M 888.1M USD | $19 20.77 USD | $0.54 0.59 USD | $0.54 0.59 USD | $812.43M 888.1M USD | 9.05 | $0.06 0.07 USD | |
| Recticel SA/NV 0NHV.IL | $12.98 14.19 USD |
-3.78
|
$788.7M 862.15M USD | $1K 1.09K USD | $12.84 14.04 USD | $13.1 14.32 USD | $788.7M 862.15M USD | 0 | -$0.22 -0.2 USD | |
| Derichebourg SA 0K8W.IL | $4.35 4.76 USD |
-6.45
|
$780.2M 852.87M USD | $16.76K 18.33K USD | $4.31 4.71 USD | $4.56 4.99 USD | $780.2M 852.87M USD | 3.62 | $1.2 1.31 USD | |
| PostNL N.V. 0P47.IL | $1.39 1.52 USD |
-0.5
|
$769.51M 841.18M USD | $36.93K 40.37K USD | $1.37 1.49 USD | $1.41 1.55 USD | $769.51M 841.18M USD | 0 | -$1.92 -2.09 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $4.91 5.37 USD |
-0.52
|
$660.05M 721.53M USD | $7.91K 8.65K USD | $4.89 5.34 USD | $4.99 5.46 USD | $660.05M 721.53M USD | 6.29 | $0.78 0.85 USD | |
| bpost NV/SA 0QF5.IL | $3.12 3.41 USD |
-0.32
|
$660.04M 721.51M USD | $7.65K 8.36K USD | $3.08 3.36 USD | $3.13 3.42 USD | $660.04M 721.51M USD | 3.24 | $0.96 1.05 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.19 4.58 USD |
-2.95
|
$608.32M 664.98M USD | $5.5K 6.01K USD | $4.2 4.59 USD | $4.4 4.8 USD | $608.32M 664.98M USD | 13.08 | $0.32 0.35 USD | |
| NORMA Group SE 0P38.IL | $17.12 18.71 USD |
-5.88
|
$591.31M 646.38M USD | $37.56K 41.06K USD | $16.82 18.39 USD | $17.32 18.93 USD | $591.31M 646.38M USD | 17.83 | $0.96 1.05 USD | |
| YIT Oyj 0GKA.IL | $2.3 2.52 USD |
-4.83
|
$583.99M 638.39M USD | $6.47K 7.07K USD | $2.31 2.53 USD | $2.43 2.66 USD | $583.99M 638.39M USD | 28.78 | $0.08 0.09 USD | |
| WashTec AG 0GJK.IL | $40.5 44.27 USD |
-1.46
|
$553.55M 605.1M USD | $40K 43.73K USD | $40.42 44.19 USD | $41 44.82 USD | $553.55M 605.1M USD | 23.68 | $1.71 1.87 USD | |
| Talgo, S.A. 0R99.IL | $4.42 4.83 USD |
-0.45
|
$550.44M 601.71M USD | $1 1.09 USD | $4.43 4.84 USD | $4.43 4.84 USD | $550.44M 601.71M USD | 147.16 | $0.03 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.35 1.48 USD |
+3.29
|
$433.91M 474.32M USD | $17.25K 18.85K USD | $1.31 1.43 USD | $1.36 1.49 USD | $433.91M 474.32M USD | 4.35 | $0.31 0.34 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $7.27 0.7 USD |
+3.82
|
$4.74B 454.33M USD | $53.7K 5.15K USD | $6.94 0.67 USD | $7.13 0.68 USD | $4.74B 454.33M USD | 0 | -$0.32 -0.03 USD | |
| Varta AG 0GYQ.IL | $8.99 9.83 USD |
+0.22
|
$383.46M 419.17M USD | $3.33K 3.64K USD | $8.76 9.58 USD | $9.18 10.03 USD | $383.46M 419.17M USD | 0 | -$7.5 -8.1 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.39 0.42 USD |
-3.25
|
$233.09M 254.8M USD | $132.48K 144.82K USD | $0.38 0.41 USD | $0.39 0.43 USD | $233.09M 254.8M USD | 0 | -$0.05 -0.05 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.16 1.26 USD |
0
|
$217.33M 237.57M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $217.33M 237.57M USD | 0 | -$1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.12 8.87 USD |
0
|
$210.34M 229.92M USD | $15 16.4 USD | $8.01 8.76 USD | $8.09 8.84 USD | $210.34M 229.92M USD | 0 | -$0.29 -0.3 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0027 USD |
-3.77
|
$1.06B 103.78M USD | $32 3.12 USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $1.06B 103.78M USD | 0 | -$0.71 -0.06 USD | |
| DP Aircraft I Ord DPA.L | $0.07 — |
0
|
$15.56M — | $3.64K — | $0.05999 — | $0.07 — | $15.56M — | 0 | -$0.01 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+1.15
|
$988.94K 1.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $988.94K 1.08M USD | 0 | -$7.93 -8.6 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $800 874.51 USD |
-2.23
|
$56.11B 61.34B USD | $1.87K 2.05K USD | $785.5 858.66 USD | $810.5 885.99 USD | $56.11B 61.34B USD | 41.19 | $19.42 21.23 USD | |
| AB Volvo (publ) VOLVBS.XC | $266.2 25.98 USD |
-1.86
|
$538.33B 52.55B USD | $473 46.17 USD | $266.2 25.98 USD | $266.2 25.98 USD | $538.33B 52.55B USD | 10.61 | $25.08 2.45 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $1.08K — | $326.9 — | $331.17 — | $46.34B — | 10.75 | $8.2 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $164.7 180.04 USD |
-0.93
|
$31.54B 34.48B USD | $664 725.84 USD | $165.5 180.91 USD | $169.2 184.96 USD | $31.54B 34.48B USD | 2.60 | $63.33 69.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $11,490 1684.68 USD |
+0.52
|
$215.52B 31.6B USD | $771 113.04 USD | $11,400 1671.48 USD | $11,710 1716.93 USD | $215.52B 31.6B USD | 1.65 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,200 1642.16 USD |
-0.53
|
$212.77B 31.2B USD | $42 6.16 USD | $11,120 1630.43 USD | $11,320 1659.75 USD | $212.77B 31.2B USD | 1.61 | $6.94K 1017.23 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $733.4K — | $0 — | $0 — | $15.87B — | 26.37 | $2.37 — | |
| Kongsberg Gruppen ASA 0F08.IL | $875.25 83.96 USD |
-5.33
|
$153.96B 14.77B USD | $13.06K 1.25K USD | $865 82.98 USD | $910 87.29 USD | $153.96B 14.77B USD | 45.75 | $19.13 1.84 USD | |
| Indutrade AB (publ) 0H30.IL | $272.4 26.59 USD |
-3.13
|
$106.58B 10.4B USD | $9.43K 920.48 USD | $272 26.55 USD | $280.2 27.35 USD | $106.58B 10.4B USD | 35.56 | $7.66 0.75 USD | |
| Rockwool A/S 0M0A.IL | $2,795 409.81 USD |
-1.52
|
$67.66B 9.92B USD | $869 127.41 USD | $2,750 403.21 USD | $2,848 417.58 USD | $67.66B 9.92B USD | 25.47 | $109.72 16.09 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
| Addtech AB (publ.) 0QI7.IL | $260 25.38 USD |
-1.52
|
$79.63B 7.77B USD | $7.65K 747.03 USD | $256.6 25.05 USD | $265.6 25.93 USD | $79.63B 7.77B USD | 45.21 | $5.75 0.56 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $14.77 16.15 USD |
+0.89
|
$6.74B 7.37B USD | $1.27K 1.39K USD | $14.32 15.65 USD | $14.94 16.33 USD | $6.74B 7.37B USD | 18.93 | $0.78 0.85 USD | |
| Finnair Oyj 0EG8.IL | $2.77 3.03 USD |
-2.39
|
$6.38B 6.97B USD | $158 172.72 USD | $2.76 3.02 USD | $2.76 3.02 USD | $6.38B 6.97B USD | 34.66 | $0.08 0.09 USD | |
| Ricoh Company, Ltd. RICO.L | $1,464.5 9.89 USD |
+1.03
|
$873.55B 5.9B USD | $77.2K 521.12 USD | $0 0 USD | $0 0 USD | $873.55B 5.9B USD | 20.19 | $72.51 0.49 USD | |
| NKT A/S 0MGC.IL | $564.75 82.8 USD |
-2.04
|
$32.77B 4.8B USD | $4.48K 656.28 USD | $558.5 81.89 USD | $578 84.75 USD | $32.77B 4.8B USD | 40.80 | $13.84 2.03 USD | |
| Krones AG 0LQ4.IL | $119.6 130.74 USD |
-2.61
|
$4B 4.38B USD | $241 263.45 USD | $119.2 130.3 USD | $121.8 133.14 USD | $4B 4.38B USD | 16.77 | $7.13 7.79 USD | |
| Aker ASA 0MJX.IL | $581.5 55.78 USD |
+0.43
|
$43.2B 4.14B USD | $390 37.41 USD | $575 55.16 USD | $583 55.93 USD | $43.2B 4.14B USD | 0 | -$39.32 -3.7 USD | |
| Dätwyler Holding AG 0QNJ.IL | $183.7 209.01 USD |
-2.55
|
$3.33B 3.78B USD | $14 15.93 USD | $184.6 210.04 USD | $189.6 215.72 USD | $3.33B 3.78B USD | 39.76 | $4.62 5.26 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.45 47.5 USD |
-0.23
|
$3.42B 3.74B USD | $70 76.52 USD | $43.5 47.55 USD | $43.5 47.55 USD | $3.42B 3.74B USD | 26.49 | $1.64 1.79 USD | |
| Sixt SE 0NW8.IL | $52 56.84 USD |
-5.37
|
$3.41B 3.73B USD | $3.16K 3.46K USD | $51.7 56.52 USD | $55.4 60.56 USD | $3.41B 3.73B USD | 7.09 | $7.33 8.01 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $372.6 54.63 USD |
-5.02
|
$24.12B 3.54B USD | $13.89K 2.04K USD | $371.6 54.48 USD | $383.6 56.24 USD | $24.12B 3.54B USD | 66.53 | $5.6 0.82 USD | |
| Sixt SE 0NW7.IL | $67.48 73.76 USD |
-5.53
|
$2.98B 3.26B USD | $10.3K 11.26K USD | $67.35 73.62 USD | $71.25 77.89 USD | $2.98B 3.26B USD | 9.20 | $7.33 8.01 USD | |
| BW LPG Limited 0QIX.IL | $181 17.36 USD |
-4.08
|
$23.82B 2.29B USD | $27.66K 2.65K USD | $178.4 17.11 USD | $181.6 17.42 USD | $23.82B 2.29B USD | 6.45 | $28.06 2.69 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 25.21 | $1.13 1.24 USD | |
| Österreichische Post AG 0NTM.IL | $29.75 32.52 USD |
-2.06
|
$2.01B 2.2B USD | $5.1K 5.58K USD | $30.25 33.07 USD | $30.25 33.07 USD | $2.01B 2.2B USD | 13.77 | $2.16 2.36 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $563 82.55 USD |
-0.53
|
$14.12B 2.07B USD | $19 2.79 USD | $566 82.99 USD | $566 82.99 USD | $14.12B 2.07B USD | 16.64 | $33.82 4.96 USD | |
| Lindab International AB (publ) 0MWK.IL | $240.4 23.47 USD |
-1.19
|
$20.31B 1.98B USD | $5.04K 491.87 USD | $239.4 23.37 USD | $245.2 23.93 USD | $20.31B 1.98B USD | 21.79 | $11.03 1.08 USD | |
| DFDS A/S 0RB3.IL | $200.85 29.45 USD |
-1.52
|
$13.08B 1.92B USD | $11.04K 1.62K USD | $198.7 29.13 USD | $203.8 29.88 USD | $13.08B 1.92B USD | 6.15 | $32.63 4.78 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $152.4 166.59 USD |
+6.05
|
$1.63B 1.78B USD | $2.03K 2.22K USD | $147.48 161.21 USD | $154 168.34 USD | $1.63B 1.78B USD | 34.17 | $4.46 4.88 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.3 175.23 USD |
-0.31
|
$1.58B 1.73B USD | $86 94.01 USD | $160.35 175.28 USD | $161 175.99 USD | $1.58B 1.73B USD | 18.92 | $8.47 9.26 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $8.84K 848 USD | $136.65 13.11 USD | $142 13.62 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Veidekke ASA 0GF6.IL | $112 10.74 USD |
+0.27
|
$15.52B 1.49B USD | $3.85K 369.61 USD | $112 10.74 USD | $112.8 10.82 USD | $15.52B 1.49B USD | 14.54 | $7.7 0.74 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.82 18.39 USD |
-2.38
|
$1.29B 1.41B USD | $32 34.98 USD | $16.74 18.3 USD | $16.88 18.45 USD | $1.29B 1.41B USD | 22.13 | $0.76 0.83 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $294.3 43.15 USD |
-3.1
|
$9.51B 1.39B USD | $4.95K 725.19 USD | $294 43.11 USD | $304.8 44.69 USD | $9.51B 1.39B USD | 2.05 | $143.14 20.99 USD | |
| NCC AB (publ) 0OFP.IL | $138.35 13.5 USD |
+0.47
|
$13.96B 1.36B USD | $3.55K 346.13 USD | $137.1 13.38 USD | $138.9 13.56 USD | $13.96B 1.36B USD | 10.01 | $13.82 1.35 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.83 36.98 USD |
-0.81
|
$1.24B 1.36B USD | $1 1.09 USD | $33.7 36.84 USD | $33.7 36.84 USD | $1.24B 1.36B USD | 20.75 | $1.63 1.78 USD | |
| Alimak Group AB (publ) 0R8W.IL | $118.9 11.61 USD |
-1.25
|
$13.69B 1.34B USD | $184 17.96 USD | $119 11.62 USD | $119 11.62 USD | $13.69B 1.34B USD | 20.78 | $5.72 0.56 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| Lisi S.A. 0EKE.IL | $23.63 25.83 USD |
-5.78
|
$1.18B 1.29B USD | $330 360.73 USD | $23.75 25.96 USD | $24.65 26.95 USD | $1.18B 1.29B USD | 26.84 | $0.88 0.96 USD | |
| Wacker Neuson SE 0K11.IL | $15.71 17.17 USD |
-1.81
|
$1.18B 1.29B USD | $9 9.84 USD | $15.66 17.12 USD | $15.88 17.36 USD | $1.18B 1.29B USD | 5.27 | $2.98 3.26 USD | |
| Manitou BF SA 0NDA.IL | $24.1 26.34 USD |
-7.66
|
$1.03B 1.13B USD | $226 247.05 USD | $24.9 27.22 USD | $25.2 27.55 USD | $1.03B 1.13B USD | 10.80 | $2.23 2.44 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $382.5 56.08 USD |
-1.54
|
$7.65B 1.12B USD | $324 47.51 USD | $384.5 56.38 USD | $387.5 56.82 USD | $7.65B 1.12B USD | 10.75 | $35.58 5.22 USD | |
| Bonheur ASA 0DTI.IL | $234.5 22.5 USD |
-1.37
|
$11.58B 1.11B USD | $8 0.77 USD | $232 22.26 USD | $232 22.26 USD | $11.58B 1.11B USD | 9.23 | $25.39 2.44 USD | |
| Mersen S.A. 0Q6Q.IL | $34.2 37.39 USD |
-3.32
|
$934.35M 1.02B USD | $4.61K 5.04K USD | $33.6 36.73 USD | $35 38.26 USD | $934.35M 1.02B USD | 10.05 | $3.4 3.72 USD | |
| Inwido AB (publ) 0QXM.IL | $147.25 14.37 USD |
+0.14
|
$9.76B 952.71M USD | $1.38K 134.71 USD | $146.9 14.34 USD | $147.9 14.44 USD | $9.76B 952.71M USD | 11.10 | $13.26 1.29 USD | |
| Palfinger AG 0MJ1.IL | $23.2 25.36 USD |
-3.93
|
$860.08M 940.18M USD | $5.18K 5.67K USD | $24.25 26.51 USD | $24.25 26.51 USD | $860.08M 940.18M USD | 8.62 | $2.69 2.94 USD | |
| Vossloh AG 0N2Z.IL | $46.4 50.72 USD |
-4.62
|
$854.46M 934.04M USD | $348 380.41 USD | $46.75 51.1 USD | $46.75 51.1 USD | $854.46M 934.04M USD | 16.33 | $2.84 3.1 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $3.65 2.71 USD |
-3.18
|
$1.14B 848.39M USD | $19.1K 14.17K USD | $3.84 2.85 USD | $3.84 2.85 USD | $1.14B 848.39M USD | 0 | -$0.65 -0.4 USD | |
| Concentric AB (publ) 0P4X.IL | $202.45 19.76 USD |
-2.53
|
$8.69B 847.99M USD | $258 25.18 USD | $201 19.62 USD | $204 19.91 USD | $8.69B 847.99M USD | 16.10 | $12.57 1.23 USD | |
| TAKKT AG 0GC8.IL | $11.2 12.24 USD |
-3.86
|
$763.62M 834.74M USD | $3 3.28 USD | $11.14 12.18 USD | $11.2 12.24 USD | $763.62M 834.74M USD | 12.30 | $0.91 0.99 USD | |
| INDUS Holding AG 0EUH.IL | $24.6 26.89 USD |
-2.67
|
$695.91M 760.72M USD | $3.26K 3.57K USD | $25.3 27.66 USD | $25.3 27.66 USD | $695.91M 760.72M USD | 10.93 | $2.25 2.46 USD | |
| Implenia AG 0QNT.IL | $31.38 35.7 USD |
-1.72
|
$653.73M 743.8M USD | $954 1.09K USD | $31.1 35.39 USD | $31.1 35.39 USD | $653.73M 743.8M USD | 8.00 | $3.92 4.46 USD | |
| Meko AB (publ) 0HDJ.IL | $119.3 11.65 USD |
-1.73
|
$7.19B 701.5M USD | $629 61.4 USD | $118.8 11.6 USD | $120.4 11.75 USD | $7.19B 701.5M USD | 13.64 | $8.74 0.85 USD | |
| Amadeus FiRe AG 0DK9.IL | $107.6 117.62 USD |
-1.74
|
$639.28M 698.82M USD | $86 94.01 USD | $108.4 118.5 USD | $108.8 118.93 USD | $639.28M 698.82M USD | 14.78 | $7.28 7.96 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||