Result Page 4 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VAT Group AG 19V0.F | $49.4 54 USD |
-0.8
|
$15.54B 16.98B USD | $4 4.37 USD | $49.4 54 USD | $50.5 55.2 USD | $15.54B 16.98B USD | 74.84 | $0.66 0.72 USD | |
VAT Group AG 19V0.SG | $49.8 54.44 USD |
+1.63
|
$15.54B 16.98B USD | $0 0 USD | $49.6 54.22 USD | $50.5 55.2 USD | $15.54B 16.98B USD | 75.45 | $0.66 0.72 USD | |
Prysmian S.p.A. AEU.F | $56.76 62.05 USD |
-0.56
|
$15.49B 16.93B USD | $631 689.77 USD | $56.32 61.57 USD | $57.3 62.64 USD | $15.49B 16.93B USD | 31.35 | $1.81 1.98 USD | |
Traton SE 8TRA.F | $29.75 32.52 USD |
-8.88
|
$15.47B 16.92B USD | $5.43K 5.94K USD | $29.65 32.41 USD | $30.95 33.83 USD | $15.47B 16.92B USD | 5.62 | $5.29 5.78 USD | |
Kubota Corporation KUOA.F | $63.5 69.41 USD |
-0.78
|
$15.41B 16.84B USD | $12 13.12 USD | $63.5 69.41 USD | $63.5 69.41 USD | $15.41B 16.84B USD | 10.40 | $6.1 6.67 USD | |
Kubota Corporation KUO1.F | $12.88 14.08 USD |
-0.58
|
$15.41B 16.84B USD | $1.02K 1.12K USD | $12.88 14.08 USD | $12.88 14.08 USD | $15.41B 16.84B USD | 10.55 | $1.22 1.33 USD | |
J.B. Hunt Transport Services, Inc. JB1.F | $149.2 163.1 USD |
+0.2
|
$15.4B 16.83B USD | $2 2.19 USD | $147.8 161.57 USD | $149.2 163.1 USD | $15.4B 16.83B USD | 25.46 | $5.86 6.41 USD | |
Kingspan Group plc KRX.F | $84.4 92.26 USD |
-2.54
|
$15.37B 16.8B USD | $5 5.47 USD | $84.4 92.26 USD | $84.4 92.26 USD | $15.37B 16.8B USD | 24.18 | $3.49 3.82 USD | |
Grupo Carso, S.A.B. de C.V. 4GF.F | $6.75 7.38 USD |
-1.46
|
$15.23B 16.65B USD | $250 273.28 USD | $6.75 7.38 USD | $6.75 7.38 USD | $15.23B 16.65B USD | 24.10 | $0.28 0.31 USD | |
Textron Inc. TXT.F | $79.82 87.25 USD |
+0.23
|
$15.22B 16.64B USD | $5 5.47 USD | $79.82 87.25 USD | $79.82 87.25 USD | $15.22B 16.64B USD | 18.30 | $4.36 4.77 USD | |
United Airlines Holdings, Inc. UAL1.DE | $45.99 50.27 USD |
-3.53
|
$15.22B 16.63B USD | $37 40.45 USD | $45.56 49.8 USD | $46.1 50.39 USD | $15.22B 16.63B USD | 6.02 | $7.63 8.34 USD | |
Kyocera Corporation KYRA.F | $10.3 11.26 USD |
0
|
$15.08B 16.48B USD | $240 262.35 USD | $10.3 11.26 USD | $10.3 11.26 USD | $15.08B 16.48B USD | 24.52 | $0.42 0.46 USD | |
Kyocera Corporation KYR.F | $10.4 11.36 USD |
-0.95
|
$15.08B 16.48B USD | $51 55.75 USD | $10.4 11.36 USD | $10.42 11.39 USD | $15.08B 16.48B USD | 24.75 | $0.42 0.46 USD | |
Masco Corporation MSQ.F | $65.28 71.36 USD |
+2.8
|
$14.38B 15.72B USD | $100 109.31 USD | $65.28 71.36 USD | $65.28 71.36 USD | $14.38B 15.72B USD | 17.17 | $3.8 4.15 USD | |
Owens Corning O5Q.F | $165.1 180.48 USD |
-0.78
|
$14.31B 15.64B USD | $25 27.33 USD | $165.1 180.48 USD | $167.25 182.83 USD | $14.31B 15.64B USD | 14.33 | $11.52 12.59 USD | |
China Railway Construction Corporation Limited 4FF.F | $0.63 0.69 USD |
+2.44
|
$14.03B 15.33B USD | $470 513.77 USD | $0.63 0.69 USD | $0.63 0.69 USD | $14.03B 15.33B USD | 2.73 | $0.23 0.25 USD | |
IDEX Corporation ID7.F | $184.2 201.36 USD |
-3.99
|
$13.97B 15.27B USD | $97 106.03 USD | $184.2 201.36 USD | $188 205.51 USD | $13.97B 15.27B USD | 25.98 | $7.09 7.75 USD | |
Singapore Airlines Limited SIA1.F | $4.64 5.07 USD |
-1.02
|
$13.79B 15.08B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $13.79B 15.08B USD | 11.03 | $0.42 0.46 USD | |
Air China Limited AD2.F | $0.45 0.49 USD |
-1.86
|
$13.56B 14.82B USD | $130 142.11 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.56B 14.82B USD | 0 | $0 0 USD | |
Air China Limited AD2B.F | $8.75 9.56 USD |
-1.69
|
$13.56B 14.82B USD | $160 174.9 USD | $8.75 9.56 USD | $8.75 9.56 USD | $13.56B 14.82B USD | 291.66 | $0.03 0.03 USD | |
Kongsberg Gruppen ASA KOZ.F | $73 79.8 USD |
-9.88
|
$13.36B 14.6B USD | $488 533.45 USD | $73 79.8 USD | $79.6 87.01 USD | $13.36B 14.6B USD | 35.96 | $2.03 2.22 USD | |
Rentokil Initial plc RTO.F | $23.6 25.8 USD |
0
|
$13.34B 14.58B USD | $37 40.45 USD | $23.6 25.8 USD | $23.8 26.02 USD | $13.34B 14.58B USD | 26.51 | $0.89 0.97 USD | |
Rentokil Initial plc RTO1.F | $5.29 5.78 USD |
-2.29
|
$13.34B 14.58B USD | $1 1.09 USD | $5.29 5.78 USD | $5.48 5.99 USD | $13.34B 14.58B USD | 29.37 | $0.18 0.2 USD | |
GFL Environmental Inc. 36E.F | $35.2 38.48 USD |
+1.73
|
$13.29B 14.53B USD | $338 369.48 USD | $35.2 38.48 USD | $35.2 38.48 USD | $13.29B 14.53B USD | 0 | $0 0 USD | |
Snap-on Incorporated SPU.F | $249.6 272.85 USD |
+0.73
|
$13.16B 14.38B USD | $43 47 USD | $249.6 272.85 USD | $249.6 272.85 USD | $13.16B 14.38B USD | 14.06 | $17.75 19.4 USD | |
TransUnion 1TU.F | $66.5 72.69 USD |
-2.92
|
$12.99B 14.19B USD | $200 218.63 USD | $66.5 72.69 USD | $68.5 74.88 USD | $12.99B 14.19B USD | 0 | -$0.93 -1.01 USD | |
Nippon Yusen Kabushiki Kaisha NYK.F | $5.4 5.9 USD |
+2.86
|
$12.95B 14.16B USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $12.95B 14.16B USD | 9.64 | $0.56 0.61 USD | |
Nippon Yusen Kabushiki Kaisha NYKA.F | $27.81 30.4 USD |
+2.87
|
$12.95B 14.16B USD | $3.93K 4.3K USD | $27.81 30.4 USD | $27.81 30.4 USD | $12.95B 14.16B USD | 10.00 | $2.78 3.04 USD | |
Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
Graco Inc. GA8.F | $74.88 81.85 USD |
+0.86
|
$12.66B 13.84B USD | $13 14.21 USD | $74.58 81.53 USD | $74.88 81.85 USD | $12.66B 13.84B USD | 27.73 | $2.7 2.95 USD | |
Brambles Limited R1H.F | $8.74 9.56 USD |
-0.7
|
$12.49B 13.65B USD | $200 218.63 USD | $8.74 9.56 USD | $8.74 9.56 USD | $12.49B 13.65B USD | 18.59 | $0.47 0.51 USD | |
Leonardo S.p.a. FMN.F | $10.8 11.81 USD |
-4.42
|
$12.43B 13.58B USD | $3K 3.28K USD | $10.8 11.81 USD | $11.1 12.13 USD | $12.43B 13.58B USD | 17.70 | $0.61 0.67 USD | |
Nordson Corporation ND1.F | $216.8 236.99 USD |
+0.93
|
$12.42B 13.57B USD | $10 10.93 USD | $216.8 236.99 USD | $216.8 236.99 USD | $12.42B 13.57B USD | 27.79 | $7.8 8.53 USD | |
Sodexo S.A. SJ70.F | $16.9 18.47 USD |
0
|
$12.37B 13.52B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.37B 13.52B USD | 17.42 | $0.97 1.06 USD | |
Bureau Veritas SA 4BV.F | $27.58 30.15 USD |
-2.68
|
$12.36B 13.51B USD | $800 874.51 USD | $27.58 30.15 USD | $27.58 30.15 USD | $12.36B 13.51B USD | 25.07 | $1.1 1.2 USD | |
TopBuild Corp. 28T.F | $388 424.14 USD |
+1.57
|
$12.35B 13.5B USD | $7 7.65 USD | $388 424.14 USD | $388 424.14 USD | $12.35B 13.5B USD | 21.00 | $18.47 20.19 USD | |
Advanced Drainage Systems, Inc. 6DA.F | $159.25 174.08 USD |
-1.3
|
$12.34B 13.49B USD | $20 21.86 USD | $158.65 173.43 USD | $160.3 175.23 USD | $12.34B 13.49B USD | 26.54 | $6 6.56 USD | |
Sodexo S.A. SJ7.F | $83.75 91.55 USD |
-1.93
|
$12.3B 13.44B USD | $1 1.09 USD | $83.75 91.55 USD | $84.95 92.86 USD | $12.3B 13.44B USD | 17.26 | $4.85 5.3 USD | |
Pool Corporation SP1.F | $316.6 346.09 USD |
-0.31
|
$12.18B 13.32B USD | $13 14.21 USD | $316.6 346.09 USD | $316.6 346.09 USD | $12.18B 13.32B USD | 26.51 | $11.94 13.05 USD | |
CNH Industrial N.V. 37C.F | $9.59 10.48 USD |
+1.89
|
$12.18B 13.31B USD | $1.6K 1.75K USD | $9.59 10.48 USD | $9.59 10.48 USD | $12.18B 13.31B USD | 5.99 | $1.6 1.75 USD | |
Pentair plc PNT.F | $73.26 80.08 USD |
-0.54
|
$12.16B 13.3B USD | $1 1.09 USD | $73.26 80.08 USD | $73.26 80.08 USD | $12.16B 13.3B USD | 20.87 | $3.51 3.84 USD | |
Pentair plc PNT.SG | $73.22 80.04 USD |
+0.94
|
$12.16B 13.29B USD | $0 0 USD | $73.22 80.04 USD | $73.22 80.04 USD | $12.16B 13.29B USD | 20.86 | $3.51 3.84 USD | |
Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
MTU Aero Engines AG MTX.F | $225 245.96 USD |
-3.72
|
$12.1B 13.23B USD | $67 73.24 USD | $225 245.96 USD | $229.7 251.09 USD | $12.1B 13.23B USD | 0 | -$1.89 -2.06 USD | |
MTU Aero Engines AG MTX1.SG | $111 121.34 USD |
-3.48
|
$12.07B 13.19B USD | $0 0 USD | $111 121.34 USD | $113 123.52 USD | $12.07B 13.19B USD | 0 | -$0.95 -1.03 USD | |
Stanley Black & Decker, Inc. SWF.F | $77.36 84.56 USD |
-3.57
|
$11.97B 13.09B USD | $217 237.21 USD | $77.36 84.56 USD | $79.88 87.32 USD | $11.97B 13.09B USD | 0 | -$0.46 -0.5 USD | |
China Southern Airlines Company Limited ZNHH.F | $0.3599 0.39 USD |
-2.6
|
$11.92B 13.03B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.92B 13.03B USD | 0 | -$0.01 -0.01 USD | |
Halma plc H11.F | $31.44 34.37 USD |
+13.91
|
$11.88B 12.98B USD | $160 174.9 USD | $31.44 34.37 USD | $31.44 34.37 USD | $11.88B 12.98B USD | 37.42 | $0.84 0.92 USD | |
SECOM CO., LTD. XSC.F | $54.5 59.58 USD |
-1.8
|
$11.68B 12.76B USD | $174 190.21 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.68B 12.76B USD | 19.05 | $2.86 3.13 USD | |
SECOM CO., LTD. XSC0.F | $13.5 14.76 USD |
-1.46
|
$11.68B 12.76B USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.68B 12.76B USD | 19.01 | $0.71 0.78 USD | |
Bouygues SA BYG.F | $30.94 33.82 USD |
-1.72
|
$11.66B 12.75B USD | $15 16.4 USD | $30.38 33.21 USD | $31.21 34.12 USD | $11.66B 12.75B USD | 11.29 | $2.74 3 USD | |
Bouygues SA BYG0.F | $6.05 6.61 USD |
-2.42
|
$11.61B 12.69B USD | $45 49.19 USD | $6.05 6.61 USD | $6.05 6.61 USD | $11.61B 12.69B USD | 11.00 | $0.55 0.6 USD | |
Wärtsilä Oyj Abp MTA.F | $19.47 21.28 USD |
-0.59
|
$11.47B 12.54B USD | $320 349.8 USD | $19.47 21.28 USD | $19.47 21.28 USD | $11.47B 12.54B USD | 39.73 | $0.49 0.54 USD | |
Lifco AB (publ) 1L30.F | $25.48 27.85 USD |
-2.38
|
$11.43B 12.5B USD | $14 15.3 USD | $25.48 27.85 USD | $25.48 27.85 USD | $11.43B 12.5B USD | 41.09 | $0.62 0.68 USD | |
A. O. Smith Corporation 3SM.F | $77.8 85.05 USD |
+0.75
|
$11.26B 12.31B USD | $75 81.99 USD | $77.8 85.05 USD | $77.8 85.05 USD | $11.26B 12.31B USD | 21.67 | $3.59 3.92 USD | |
Saia, Inc. SQR.F | $424 463.49 USD |
-0.93
|
$11.24B 12.29B USD | $1 1.09 USD | $424 463.49 USD | $424 463.49 USD | $11.24B 12.29B USD | 32.99 | $12.85 14.05 USD | |
XPO, Inc. UX2A.F | $95.04 103.89 USD |
-2.54
|
$11.16B 12.2B USD | $230 251.42 USD | $95.04 103.89 USD | $95.04 103.89 USD | $11.16B 12.2B USD | 50.28 | $1.89 2.07 USD | |
Aeroports de Paris SA W7L.F | $112.3 122.76 USD |
-5.15
|
$11.13B 12.17B USD | $200 218.63 USD | $112.3 122.76 USD | $117.3 128.22 USD | $11.13B 12.17B USD | 17.57 | $6.39 6.99 USD | |
U-Haul Holding Company AUK.F | $60 65.59 USD |
+1.69
|
$11.1B 12.14B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $11.1B 12.14B USD | 21.20 | $2.83 3.09 USD | |
Clean Harbors, Inc. CH6.F | $205.4 224.53 USD |
-0.29
|
$11.1B 12.13B USD | $54 59.03 USD | $205.4 224.53 USD | $205.4 224.53 USD | $11.1B 12.13B USD | 31.94 | $6.43 7.03 USD | |
AECOM E6Z.F | $81.5 89.09 USD |
+0.62
|
$11.09B 12.13B USD | $100 109.31 USD | $81.5 89.09 USD | $81.5 89.09 USD | $11.09B 12.13B USD | 100.61 | $0.81 0.89 USD | |
TFI International Inc. 9TF.F | $129 141.01 USD |
-0.77
|
$11.08B 12.12B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $11.08B 12.12B USD | 24.61 | $5.24 5.73 USD | |
Comfort Systems USA, Inc. 9CF.F | $302.2 330.35 USD |
+2.86
|
$10.8B 11.8B USD | $25 27.33 USD | $302.2 330.35 USD | $302.2 330.35 USD | $10.8B 11.8B USD | 32.04 | $9.43 10.31 USD | |
Mitsui O.S.K. Lines, Ltd. MILA.F | $28.72 31.39 USD |
+4.25
|
$10.66B 11.65B USD | $322 351.99 USD | $28.72 31.39 USD | $28.72 31.39 USD | $10.66B 11.65B USD | 6.72 | $4.27 4.67 USD | |
Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
Swire Pacific Limited SWI1.F | $1.23 1.34 USD |
+0.82
|
$10.54B 11.52B USD | $5K 5.47K USD | $1.23 1.34 USD | $1.23 1.34 USD | $10.54B 11.52B USD | 0.51 | $2.38 2.6 USD | |
Swire Pacific Limited SWI.F | $8.21 8.97 USD |
+0.18
|
$10.54B 11.52B USD | $247 270 USD | $8.21 8.97 USD | $8.26 9.03 USD | $10.54B 11.52B USD | 3.44 | $2.38 2.6 USD | |
Tetra Tech, Inc. TT6.F | $193 210.98 USD |
-1.03
|
$10.39B 11.36B USD | $2 2.19 USD | $193 210.98 USD | $195 213.16 USD | $10.39B 11.36B USD | 42.04 | $4.59 5.02 USD | |
Woodward, Inc. WW1.F | $167 182.55 USD |
-2.34
|
$10.22B 11.17B USD | $29 31.7 USD | $167 182.55 USD | $169 184.74 USD | $10.22B 11.17B USD | 31.27 | $5.34 5.84 USD | |
China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
0
|
$10.17B 11.11B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.17B 11.11B USD | 0 | -$0.03 -0.03 USD | |
China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-0.51
|
$9.96B 10.89B USD | $10.62K 11.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.96B 10.89B USD | 4.90 | $0.02 0.02 USD | |
ITT Inc. 2II.F | $121 132.27 USD |
+0.83
|
$9.95B 10.88B USD | $12 13.12 USD | $121 132.27 USD | $121 132.27 USD | $9.95B 10.88B USD | 25.42 | $4.76 5.2 USD | |
Orient Overseas (International) Limited ORI1.F | $14.66 16.03 USD |
+1.81
|
$9.85B 10.77B USD | $100 109.31 USD | $14.66 16.03 USD | $14.66 16.03 USD | $9.85B 10.77B USD | 7.59 | $1.93 2.11 USD | |
APi Group Corporation 4XY.F | $35.4 38.7 USD |
-0.56
|
$9.72B 10.63B USD | $215 235.02 USD | $35.4 38.7 USD | $35.4 38.7 USD | $9.72B 10.63B USD | 0 | -$1.93 -2.1 USD | |
Seven Group Holdings Limited 9SG.HM | $24.2 26.45 USD |
+0.83
|
$9.72B 10.63B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.72B 10.63B USD | 28.80 | $0.84 0.92 USD | |
Seven Group Holdings Limited 9SG.F | $24.2 26.45 USD |
+0.83
|
$9.72B 10.63B USD | $21 22.96 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.72B 10.63B USD | 28.80 | $0.84 0.92 USD | |
International Consolidated Airlines Group S.A. INR.F | $1.98 2.16 USD |
-0.9
|
$9.72B 10.62B USD | $490 535.64 USD | $1.98 2.16 USD | $1.98 2.16 USD | $9.72B 10.62B USD | 3.79 | $0.52 0.57 USD | |
ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.34 43 USD |
-0.81
|
$9.7B 10.6B USD | $2 2.19 USD | $39.34 43 USD | $39.34 43 USD | $9.7B 10.6B USD | 15.30 | $2.57 2.81 USD | |
Lincoln Electric Holdings, Inc. LNE.F | $170 185.83 USD |
-1.16
|
$9.67B 10.58B USD | $5 5.47 USD | $170 185.83 USD | $173 189.11 USD | $9.67B 10.58B USD | 19.38 | $8.77 9.59 USD | |
ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.65 8.36 USD |
-0.65
|
$9.67B 10.57B USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.67B 10.57B USD | 15.00 | $0.51 0.56 USD | |
Allegion plc 60A.F | $110 120.24 USD |
0
|
$9.62B 10.51B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $9.62B 10.51B USD | 19.26 | $5.71 6.24 USD | |
Curtiss-Wright Corporation CWT.F | $250 273.28 USD |
0
|
$9.57B 10.47B USD | $10 10.93 USD | $250 273.28 USD | $250 273.28 USD | $9.57B 10.47B USD | 27.62 | $9.05 9.89 USD | |
Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.46 14.71 USD |
+2.31
|
$9.46B 10.34B USD | $300 327.94 USD | $13.46 14.71 USD | $13.46 14.71 USD | $9.46B 10.34B USD | 15.65 | $0.86 0.94 USD | |
The Toro Company TO2.F | $88.04 96.24 USD |
+1.27
|
$9.35B 10.22B USD | $242 264.54 USD | $88.04 96.24 USD | $88.04 96.24 USD | $9.35B 10.22B USD | 37.30 | $2.36 2.58 USD | |
YASKAWA Electric Corporation YEC.F | $34.91 38.16 USD |
-0.26
|
$9.28B 10.15B USD | $10 10.93 USD | $34.58 37.8 USD | $34.91 38.16 USD | $9.28B 10.15B USD | 30.35 | $1.15 1.26 USD | |
YASKAWA Electric Corporation YEC0.F | $68.5 74.88 USD |
0
|
$9.28B 10.15B USD | $15 16.4 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.28B 10.15B USD | 29.91 | $2.29 2.5 USD | |
RATIONAL Aktiengesellschaft RAA.F | $811.5 887.08 USD |
-1.34
|
$9.23B 10.09B USD | $5 5.47 USD | $811.5 887.08 USD | $811.5 887.08 USD | $9.23B 10.09B USD | 41.85 | $19.39 21.2 USD | |
C.H. Robinson Worldwide, Inc. CH1A.F | $78 85.26 USD |
+0.65
|
$9.13B 9.98B USD | $5 5.47 USD | $78 85.26 USD | $78 85.26 USD | $9.13B 9.98B USD | 33.05 | $2.36 2.58 USD | |
Intertek Group plc IT1.F | $56.2 61.43 USD |
-3.52
|
$9.08B 9.92B USD | $110 120.24 USD | $56.2 61.43 USD | $57.6 62.96 USD | $9.08B 9.92B USD | 25.77 | $2.18 2.38 USD | |
RATIONAL Aktiengesellschaft RAA1.F | $39.2 42.85 USD |
-1.01
|
$9.01B 9.85B USD | $15 16.4 USD | $39.2 42.85 USD | $39.2 42.85 USD | $9.01B 9.85B USD | 40.41 | $0.97 1.06 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.17 1.28 USD |
-3.31
|
$9B 9.84B USD | $2.22K 2.43K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9B 9.84B USD | 11.69 | $0.1 0.11 USD | |
Indutrade AB (publ) I1M.F | $23.76 25.97 USD |
-3.73
|
$8.81B 9.63B USD | $100 109.31 USD | $23.76 25.97 USD | $24.82 27.13 USD | $8.81B 9.63B USD | 36.00 | $0.66 0.72 USD | |
Metso Oyj M6Q.F | $10.61 11.59 USD |
-3.19
|
$8.77B 9.59B USD | $280 306.08 USD | $10.61 11.59 USD | $10.61 11.59 USD | $8.77B 9.59B USD | 16.83 | $0.63 0.69 USD | |
Huntington Ingalls Industries, Inc. HI4.F | $221 241.58 USD |
-0.85
|
$8.76B 9.57B USD | $2 2.19 USD | $215.3 235.35 USD | $222 242.68 USD | $8.76B 9.57B USD | 13.40 | $16.49 18.03 USD | |
Stantec Inc. S3A.F | $76 83.08 USD |
+1.33
|
$8.75B 9.57B USD | $3 3.28 USD | $76 83.08 USD | $76 83.08 USD | $8.75B 9.57B USD | 36.36 | $2.09 2.28 USD | |
Singapore Technologies Engineering Ltd SJX.F | $2.8 3.06 USD |
+2.27
|
$8.73B 9.54B USD | $191 208.79 USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.73B 9.54B USD | 21.52 | $0.13 0.14 USD | |
Metso Oyj M6QB.F | $5.25 5.74 USD |
-1.87
|
$8.69B 9.5B USD | $205 224.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.69B 9.5B USD | 16.40 | $0.32 0.35 USD | |
Jardine Matheson Holdings Limited H4W.F | $34.18 37.36 USD |
+0.18
|
$8.68B 9.48B USD | $14 15.3 USD | $34.18 37.36 USD | $34.18 37.36 USD | $8.68B 9.48B USD | 15.46 | $2.21 2.42 USD | |
JARDINE MATH.U.ADR DL-,25 H4W0.F | $34 37.17 USD |
+0.59
|
$8.67B 9.47B USD | $26 28.42 USD | $34 37.17 USD | $34 37.17 USD | $8.67B 9.47B USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |