Result Page 2 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobotix AG MBQ.DE | $1.01 1.1 USD |
-1.94
|
$13.34M 14.58M USD | $3.49K 3.82K USD | $1.03 1.13 USD | $1.03 1.13 USD | $13.34M 14.58M USD | 0 | -$0.26 -0.2 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-6.25
|
$9.47M 10.35M USD | $300 327.94 USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.47M 10.35M USD | 0 | -$0.01 -0.01 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| Polyplank AB (publ) PP7.F | $0.001199 0.0013 USD |
-14.29
|
$1.85M 2.03M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.85M 2.03M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.05 0.06 USD |
-20
|
$1.55M 1.69M USD | $27.21K 29.74K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.55M 1.69M USD | 0 | -$0.28 -0.3 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
+13.33
|
$1.51M 1.65M USD | $11.78K 12.88K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.005799 0.0063 USD |
-42
|
$1.24M 1.35M USD | $30.12K 32.93K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $1.24M 1.35M USD | 0 | -$0.56 -0.6 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4899 0.54 USD |
-1.6
|
$297.38B 325.08B USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $297.38B 325.08B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $152.5 166.7 USD |
-0.97
|
$168.22B 183.89B USD | $351 383.69 USD | $152.5 166.7 USD | $155 169.44 USD | $168.22B 183.89B USD | 43.57 | $3.5 3.83 USD | |
| Caterpillar Inc. CAT1.F | $315 344.34 USD |
-0.79
|
$154.78B 169.19B USD | $105 114.78 USD | $315 344.34 USD | $317.5 347.07 USD | $154.78B 169.19B USD | 15.45 | $20.38 22.28 USD | |
| Caterpillar Inc. CAT1.DE | $316 345.43 USD |
-1.25
|
$154.54B 168.93B USD | $6.31K 6.9K USD | $315 344.34 USD | $324.5 354.72 USD | $154.54B 168.93B USD | 15.50 | $20.38 22.28 USD | |
| Siemens Aktiengesellschaft SIE.F | $175.36 191.85 USD |
-0.08
|
$138.63B 151.54B USD | $2.16K 2.36K USD | $175.44 191.78 USD | $177.32 193.83 USD | $138.63B 151.54B USD | 19.47 | $9.01 9.85 USD | |
| Siemens Aktiengesellschaft SIEB.F | $86.5 94.56 USD |
-1.14
|
$138.42B 151.31B USD | $60 65.59 USD | $86.5 94.56 USD | $87.5 95.65 USD | $138.42B 151.31B USD | 19.17 | $4.51 4.93 USD | |
| RTX Corporation 5UR.F | $97 106.03 USD |
-0.7
|
$128.96B 140.97B USD | $70 76.52 USD | $96.99 106.02 USD | $97.18 106.23 USD | $128.96B 140.97B USD | 41.63 | $2.33 2.55 USD | |
| Union Pacific Corporation UNP.DE | $210.7 230.32 USD |
-0.8
|
$128.55B 140.53B USD | $50 54.66 USD | $210 229.56 USD | $211.25 230.92 USD | $128.55B 140.53B USD | 21.85 | $9.64 10.54 USD | |
| Schneider Electric S.E. SND.DE | $227.5 248.69 USD |
-1.66
|
$128.31B 140.26B USD | $209 228.47 USD | $226.8 247.92 USD | $232.55 254.21 USD | $128.31B 140.26B USD | 32.13 | $7.08 7.74 USD | |
| Union Pacific Corporation UNP.F | $209.9 229.45 USD |
-0.26
|
$128.3B 140.25B USD | $31 33.89 USD | $209.9 229.45 USD | $210.05 229.61 USD | $128.3B 140.25B USD | 21.77 | $9.64 10.54 USD | |
| Schneider Electric S.E. SND.F | $227.25 248.41 USD |
-2.49
|
$127.43B 139.29B USD | $1.57K 1.71K USD | $227.05 248.2 USD | $232.15 253.77 USD | $127.43B 139.29B USD | 32.18 | $7.06 7.72 USD | |
| Airbus SE AIRA.F | $39.4 43.07 USD |
0
|
$125.33B 137B USD | $60 65.59 USD | $38 41.54 USD | $39.4 43.07 USD | $125.33B 137B USD | 31.77 | $1.24 1.36 USD | |
| Eaton Corporation plc 3EC.F | $310.75 339.69 USD |
-0.78
|
$124.27B 135.84B USD | $83 90.73 USD | $308.55 337.29 USD | $314.25 343.52 USD | $124.27B 135.84B USD | 39.83 | $7.8 8.53 USD | |
| Airbus SE AIR.F | $156.96 171.58 USD |
-1.02
|
$124.14B 135.71B USD | $822 898.56 USD | $156.56 171.14 USD | $157.98 172.69 USD | $124.14B 135.71B USD | 31.64 | $4.96 5.42 USD | |
| Honeywell International Inc. ALD.DE | $183.08 200.13 USD |
-0.79
|
$119.22B 130.32B USD | $1.12K 1.22K USD | $183.08 200.13 USD | $183.08 200.13 USD | $119.22B 130.32B USD | 23.02 | $7.95 8.69 USD | |
| Honeywell International Inc. ALD.F | $182.68 199.69 USD |
-0.86
|
$118.96B 130.04B USD | $260 284.22 USD | $181.84 198.78 USD | $183.26 200.33 USD | $118.96B 130.04B USD | 23.00 | $7.94 8.68 USD | |
| United Parcel Service, Inc. UPAB.F | $126.82 138.63 USD |
-0.42
|
$107.91B 117.96B USD | $60 65.59 USD | $126.82 138.63 USD | $127.5 139.37 USD | $107.91B 117.96B USD | 19.90 | $6.37 6.96 USD | |
| Lockheed Martin Corporation LOM.F | $420.15 459.28 USD |
-0.37
|
$100.91B 110.31B USD | $43 47 USD | $419.95 459.06 USD | $421.15 460.37 USD | $100.91B 110.31B USD | 16.68 | $25.18 27.53 USD | |
| Lockheed Martin Corporation LOM.DE | $420.3 459.44 USD |
-0.56
|
$100.85B 110.24B USD | $904 988.19 USD | $418.8 457.8 USD | $422 461.3 USD | $100.85B 110.24B USD | 16.71 | $25.15 27.49 USD | |
| The Boeing Company BCO.F | $160.4 175.34 USD |
-0.67
|
$98.47B 107.64B USD | $1.07K 1.17K USD | $159.84 174.73 USD | $162.16 177.26 USD | $98.47B 107.64B USD | 0 | -$3.26 -3.5 USD | |
| Deere & Company DCO.F | $339.85 371.5 USD |
-0.31
|
$94.6B 103.41B USD | $22 24.05 USD | $339.1 370.68 USD | $339.85 371.5 USD | $94.6B 103.41B USD | 11.12 | $30.54 33.38 USD | |
| Deere & Company DCO.DE | $336 367.29 USD |
-1.28
|
$93.53B 102.24B USD | $39 42.63 USD | $336 367.29 USD | $340.2 371.88 USD | $93.53B 102.24B USD | 10.99 | $30.56 33.41 USD | |
| Automatic Data Processing, Inc. ADP.F | $223.15 243.93 USD |
+0.04
|
$91.72B 100.27B USD | $19 20.77 USD | $223.15 243.93 USD | $223.15 243.93 USD | $91.72B 100.27B USD | 27.11 | $8.23 9 USD | |
| ABB Ltd ABJA.F | $49.6 54.22 USD |
-0.8
|
$91.68B 100.22B USD | $311 339.97 USD | $49.6 54.22 USD | $49.6 54.22 USD | $91.68B 100.22B USD | 27.55 | $1.8 1.97 USD | |
| Safran SA SEJ1.F | $212.6 232.4 USD |
-1.39
|
$87.84B 96.02B USD | $30 32.79 USD | $212.6 232.4 USD | $213.8 233.71 USD | $87.84B 96.02B USD | 26.37 | $8.06 8.81 USD | |
| Hitachi, Ltd. HIA1.F | $92.12 100.7 USD |
-1.31
|
$85.59B 93.56B USD | $301 329.03 USD | $92.12 100.7 USD | $95.26 104.13 USD | $85.59B 93.56B USD | 24.83 | $3.71 4.06 USD | |
| Mitsubishi Corporation MBI.F | $19.33 21.13 USD |
-2.84
|
$79.23B 86.61B USD | $260 284.22 USD | $19.3 21.1 USD | $19.41 21.22 USD | $79.23B 86.61B USD | 14.75 | $1.31 1.43 USD | |
| Waste Management, Inc. UWS.F | $189.84 207.52 USD |
+0.09
|
$76.31B 83.42B USD | $4 4.37 USD | $189.84 207.52 USD | $189.84 207.52 USD | $76.31B 83.42B USD | 33.71 | $5.63 6.15 USD | |
| RELX PLC RDED.F | $40.2 43.94 USD |
+0.5
|
$75.57B 82.6B USD | $5 5.47 USD | $40 43.73 USD | $40.2 43.94 USD | $75.57B 82.6B USD | 36.21 | $1.11 1.21 USD | |
| RELX PLC RDEB.F | $40.06 43.79 USD |
+0.05
|
$75.23B 82.23B USD | $130 142.11 USD | $39.96 43.68 USD | $40.06 43.79 USD | $75.23B 82.23B USD | 36.09 | $1.11 1.21 USD | |
| General Dynamics Corporation GDX.DE | $273.85 299.36 USD |
-0.31
|
$75.13B 82.13B USD | $165 180.37 USD | $273.5 298.97 USD | $274.95 300.56 USD | $75.13B 82.13B USD | 24.25 | $11.29 12.34 USD | |
| General Dynamics Corporation GDX.F | $273.05 298.48 USD |
-1.03
|
$74.92B 81.89B USD | $280 306.08 USD | $273.05 298.48 USD | $273.05 298.48 USD | $74.92B 81.89B USD | 24.20 | $11.28 12.33 USD | |
| Canadian National Railway Company CY2.F | $113.95 124.56 USD |
-0.57
|
$72.49B 79.25B USD | $207 226.28 USD | $113.85 124.45 USD | $114.8 125.49 USD | $72.49B 79.25B USD | 19.99 | $5.7 6.23 USD | |
| Mitsui & Co., Ltd. MTS1.F | $47.05 51.43 USD |
-0.44
|
$71.53B 78.19B USD | $2.06K 2.25K USD | $47.05 51.43 USD | $47.05 51.43 USD | $71.53B 78.19B USD | 11.12 | $4.23 4.62 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $44.88 49.06 USD |
-1.23
|
$70.68B 77.26B USD | $70 76.52 USD | $44.88 49.06 USD | $44.88 49.06 USD | $70.68B 77.26B USD | 34.25 | $1.31 1.43 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.7 9.51 USD |
-2.25
|
$69.95B 76.46B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $69.95B 76.46B USD | 33.46 | $0.26 0.28 USD | |
| TransDigm Group Incorporated T7D.F | $1,209.5 1322.15 USD |
-2.3
|
$67.68B 73.99B USD | $8 8.75 USD | $1,208.5 1321.05 USD | $1,209.5 1322.15 USD | $67.68B 73.99B USD | 52.24 | $23.15 25.31 USD | |
| Trane Technologies plc 2IS.F | $298.1 325.86 USD |
-1.23
|
$67.58B 73.88B USD | $49 53.56 USD | $298.1 325.86 USD | $300.8 328.82 USD | $67.58B 73.88B USD | 34.18 | $8.72 9.53 USD | |
| Illinois Tool Works Inc. ILT.F | $218 238.3 USD |
-0.55
|
$65.05B 71.11B USD | $5 5.47 USD | $217.5 237.76 USD | $218 238.3 USD | $65.05B 71.11B USD | 23.34 | $9.34 10.21 USD | |
| Illinois Tool Works Inc. ILT.DE | $217.5 237.76 USD |
-0.96
|
$64.9B 70.95B USD | $96 104.94 USD | $217.3 237.54 USD | $219 239.4 USD | $64.9B 70.95B USD | 23.31 | $9.33 10.2 USD | |
| Vinci SA SQU.F | $113.55 124.13 USD |
-1.13
|
$64.47B 70.47B USD | $820 896.37 USD | $113.05 123.58 USD | $114.3 124.95 USD | $64.47B 70.47B USD | 13.88 | $8.18 8.94 USD | |
| Northrop Grumman Corporation NTH.DE | $429 468.95 USD |
0
|
$63.49B 69.4B USD | $15 16.4 USD | $427.6 467.42 USD | $429 468.95 USD | $63.49B 69.4B USD | 32.47 | $13.21 14.44 USD | |
| Parker-Hannifin Corporation PAR.F | $485 530.17 USD |
-0.12
|
$62.34B 68.15B USD | $1 1.09 USD | $482.6 527.55 USD | $485 530.17 USD | $62.34B 68.15B USD | 24.78 | $19.57 21.39 USD | |
| ITOCHU Corporation IOC.F | $43.16 47.18 USD |
-1.37
|
$62.1B 67.88B USD | $227 248.14 USD | $43 47 USD | $43.16 47.18 USD | $62.1B 67.88B USD | 13.27 | $3.25 3.55 USD | |
| Parker-Hannifin Corporation PAR.DE | $483.1 528.09 USD |
-0.43
|
$62.1B 67.88B USD | $120 131.18 USD | $483 527.98 USD | $484.4 529.51 USD | $62.1B 67.88B USD | 24.64 | $19.6 21.43 USD | |
| Cintas Corporation CIT.F | $610.6 667.47 USD |
-2.62
|
$61.95B 67.72B USD | $20 21.86 USD | $610.6 667.47 USD | $615.2 672.5 USD | $61.95B 67.72B USD | 45.70 | $13.36 14.6 USD | |
| Northrop Grumman Corporation NTH.F | $418.2 457.15 USD |
-2.2
|
$61.89B 67.65B USD | $4 4.37 USD | $417.7 456.6 USD | $418.2 457.15 USD | $61.89B 67.65B USD | 31.65 | $13.21 14.44 USD | |
| CSX Corporation CXR.F | $30.69 33.54 USD |
-0.73
|
$59.99B 65.57B USD | $58 63.4 USD | $30.69 33.54 USD | $30.69 33.54 USD | $59.99B 65.57B USD | 18.26 | $1.68 1.84 USD | |
| Emerson Electric Co. EMR.F | $102.54 112.09 USD |
-2.12
|
$58.66B 64.13B USD | $100 109.31 USD | $102.48 112.02 USD | $102.54 112.09 USD | $58.66B 64.13B USD | 33.18 | $3.09 3.38 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Larsen & Toubro Limited LTO.F | $39.6 43.29 USD |
+1.02
|
$56.26B 61.5B USD | $120 131.18 USD | $39.6 43.29 USD | $39.6 43.29 USD | $56.26B 61.5B USD | 38.07 | $1.04 1.14 USD | |
| FedEx Corporation FDX.DE | $227.35 248.52 USD |
0
|
$56.2B 61.43B USD | $6 6.56 USD | $226.65 247.76 USD | $228.35 249.62 USD | $56.2B 61.43B USD | 14.24 | $15.96 17.45 USD | |
| FedEx Corporation FDX.F | $227.2 248.36 USD |
-0.02
|
$56.19B 61.42B USD | $30 32.79 USD | $227.2 248.36 USD | $227.4 248.58 USD | $56.19B 61.42B USD | 14.24 | $15.95 17.44 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.F | $59.35 64.88 USD |
-0.9
|
$53.48B 58.46B USD | $135 147.57 USD | $59.25 64.77 USD | $59.35 64.88 USD | $53.48B 58.46B USD | 44.96 | $1.32 1.44 USD | |
| Republic Services, Inc. RPU.F | $167.95 183.59 USD |
-2.13
|
$52.89B 57.82B USD | $70 76.52 USD | $167.95 183.59 USD | $167.95 183.59 USD | $52.89B 57.82B USD | 31.99 | $5.25 5.74 USD | |
| Carrier Global Corporation 4PN.DE | $58.69 64.16 USD |
-1.71
|
$52.88B 57.81B USD | $377 412.11 USD | $58.9 64.39 USD | $59.42 64.95 USD | $52.88B 57.81B USD | 44.80 | $1.31 1.43 USD | |
| PACCAR Inc PAE.F | $97.94 107.06 USD |
-1.72
|
$51.33B 56.12B USD | $1 1.09 USD | $97.94 107.06 USD | $98.89 108.1 USD | $51.33B 56.12B USD | 11.04 | $8.87 9.7 USD | |
| AB Volvo (publ) VOL1.F | $24.64 26.93 USD |
-0.4
|
$50.26B 54.94B USD | $100 109.31 USD | $24.64 26.93 USD | $24.64 26.93 USD | $50.26B 54.94B USD | 11.35 | $2.17 2.37 USD | |
| AB Volvo (publ) VOL3.F | $25.26 27.61 USD |
-0.71
|
$50.11B 54.78B USD | $25 27.33 USD | $25.26 27.61 USD | $25.34 27.7 USD | $50.11B 54.78B USD | 11.64 | $2.17 2.37 USD | |
| AB Volvo (publ) VOL4.F | $24.4 26.67 USD |
-0.81
|
$50.06B 54.72B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $50.06B 54.72B USD | 11.24 | $2.17 2.37 USD | |
| 3M Company MMM.F | $90.15 98.55 USD |
-0.51
|
$50.02B 54.68B USD | $571 624.18 USD | $89.49 97.82 USD | $90.74 99.19 USD | $50.02B 54.68B USD | 0 | -$11.72 -12.8 USD | |
| BAE Systems plc BSP.F | $16.3 17.81 USD |
-0.85
|
$49.44B 54.04B USD | $178 194.58 USD | $16.18 17.68 USD | $16.33 17.85 USD | $49.44B 54.04B USD | 22.95 | $0.71 0.78 USD | |
| BAE Systems plc BSPA.F | $65 71.05 USD |
-0.76
|
$49.3B 53.89B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $49.3B 53.89B USD | 22.88 | $2.84 3.1 USD | |
| Deutsche Post AG DPWA.F | $39 42.63 USD |
+0.78
|
$46.65B 51B USD | $3 3.28 USD | $39 42.63 USD | $39 42.63 USD | $46.65B 51B USD | 12.82 | $3.04 3.32 USD | |
| Copart, Inc. CO6.F | $47.9 52.36 USD |
-1.94
|
$46.09B 50.39B USD | $40 43.73 USD | $47.9 52.36 USD | $48.47 52.98 USD | $46.09B 50.39B USD | 36.28 | $1.32 1.44 USD | |
| Norfolk Southern Corporation NFS.F | $204 223 USD |
-1.92
|
$46.09B 50.38B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $46.09B 50.38B USD | 35.66 | $5.72 6.25 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Johnson Controls International plc TYIA.F | $66.28 72.45 USD |
-2.57
|
$44.65B 48.81B USD | $25 27.33 USD | $66.24 72.41 USD | $66.28 72.45 USD | $44.65B 48.81B USD | 26.72 | $2.48 2.71 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| W.W. Grainger, Inc. GWW.F | $853 932.44 USD |
-4.42
|
$41.86B 45.75B USD | $7 7.65 USD | $853 932.44 USD | $853 932.44 USD | $41.86B 45.75B USD | 25.55 | $33.38 36.49 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.14 88.7 USD |
-0.69
|
$40.74B 44.53B USD | $1.1K 1.21K USD | $81.04 88.59 USD | $81.38 88.96 USD | $40.74B 44.53B USD | 15.51 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $80.78 88.3 USD |
-1.08
|
$40.56B 44.33B USD | $22 24.05 USD | $80.98 88.52 USD | $81.12 88.68 USD | $40.56B 44.33B USD | 15.44 | $5.23 5.72 USD | |
| United Rentals, Inc. UR3.F | $606.6 663.1 USD |
-1.53
|
$40.48B 44.25B USD | $12 13.12 USD | $606.6 663.1 USD | $606.6 663.1 USD | $40.48B 44.25B USD | 17.87 | $33.94 37.1 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Experian plc J2B.F | $43.6 47.66 USD |
-0.46
|
$39.77B 43.48B USD | $16 17.49 USD | $43.6 47.66 USD | $43.6 47.66 USD | $39.77B 43.48B USD | 36.33 | $1.2 1.31 USD | |
| Paychex, Inc. PCX.F | $110.42 120.7 USD |
-2.32
|
$39.75B 43.45B USD | $60 65.59 USD | $109.72 119.94 USD | $110.42 120.7 USD | $39.75B 43.45B USD | 26.10 | $4.23 4.62 USD | |
| Daikin Industries,Ltd. DKI.F | $133.05 145.44 USD |
-2.88
|
$39.17B 42.82B USD | $25 27.33 USD | $133.05 145.44 USD | $133.7 146.15 USD | $39.17B 42.82B USD | 25.48 | $5.22 5.71 USD | |
| Waste Connections, Inc. UI51.F | $148.5 162.33 USD |
-1.46
|
$38.31B 41.88B USD | $40 43.73 USD | $148.5 162.33 USD | $149.5 163.42 USD | $38.31B 41.88B USD | 52.47 | $2.83 3.09 USD | |
| Daikin Industries,Ltd. DKIA.F | $13 14.21 USD |
-5.11
|
$38.27B 41.84B USD | $4 4.37 USD | $13 14.21 USD | $13 14.21 USD | $38.27B 41.84B USD | 25.00 | $0.52 0.57 USD | |
| Ferguson plc 24W5.SG | $187.7 205.18 USD |
-0.95
|
$37.93B 41.47B USD | $0 0 USD | $187.7 205.18 USD | $187.7 205.18 USD | $37.93B 41.47B USD | 23.69 | $7.92 8.66 USD | |
| Ferguson plc 24W5.F | $187.4 204.85 USD |
-1.6
|
$37.87B 41.4B USD | $80 87.45 USD | $187.4 204.85 USD | $187.4 204.85 USD | $37.87B 41.4B USD | 23.66 | $7.92 8.66 USD | |
| L3Harris Technologies, Inc. HRS.F | $199.6 218.19 USD |
-2.2
|
$37.86B 41.39B USD | $20 21.86 USD | $199.2 217.75 USD | $199.9 218.52 USD | $37.86B 41.39B USD | 35.20 | $5.67 6.2 USD | |
| Quanta Services, Inc. QAA.F | $254.5 278.2 USD |
-2.86
|
$37.26B 40.73B USD | $45 49.19 USD | $254.5 278.2 USD | $254.5 278.2 USD | $37.26B 40.73B USD | 53.69 | $4.74 5.18 USD | |
| Vertiv Holdings Co 49V.F | $98.4 107.56 USD |
-0.98
|
$36.84B 40.27B USD | $402 439.44 USD | $93.99 102.74 USD | $98.4 107.56 USD | $36.84B 40.27B USD | 102.50 | $0.96 1.05 USD | |
| AMETEK, Inc. AK1.F | $153.8 168.12 USD |
-3.44
|
$35.6B 38.92B USD | $30 32.79 USD | $153.8 168.12 USD | $153.8 168.12 USD | $35.6B 38.92B USD | 29.35 | $5.24 5.73 USD | |
| Wolters Kluwer N.V. WOSB.DE | $148.6 162.44 USD |
-0.67
|
$35.3B 38.59B USD | $45 49.19 USD | $147.55 161.29 USD | $148.65 162.49 USD | $35.3B 38.59B USD | 36.42 | $4.08 4.46 USD | |
| Wolters Kluwer N.V. WOS.F | $146 159.6 USD |
-0.68
|
$35.3B 38.58B USD | $50 54.66 USD | $146 159.6 USD | $146 159.6 USD | $35.3B 38.58B USD | 35.69 | $4.09 4.47 USD | |
| Otis Worldwide Corporation 4PG.F | $87.22 95.34 USD |
-1.96
|
$35.27B 38.55B USD | $10 10.93 USD | $86.9 94.99 USD | $87.22 95.34 USD | $35.27B 38.55B USD | 27.42 | $3.18 3.48 USD | |
| Wolters Kluwer N.V. WOSB.F | $148.4 162.22 USD |
-1.72
|
$35.25B 38.54B USD | $110 120.24 USD | $148.4 162.22 USD | $149.15 163.04 USD | $35.25B 38.54B USD | 36.28 | $4.09 4.47 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $159 173.81 USD |
+0.6
|
$34.88B 38.13B USD | $120 131.18 USD | $156 170.53 USD | $159 173.81 USD | $34.88B 38.13B USD | 30.40 | $5.23 5.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||