Country: Germany Sector: Industrials Industry: Staffing & Employment Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- United States (52)
- Argentina (1)
- Australia (9)
- Austria (4)
- Brazil (4)
- Canada (2)
- China (2)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Italy (1)
- Japan (55)
- Mexico (1)
- Netherlands (3)
- New Zealand (1)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (1)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
Industrials (49)
- {{item.name}}
- All sectors
- Industrials (49)
Staffing & Employment Services (49)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amadeus FiRe AG AAD.DE | $109.2 119.37 USD |
-0.73
|
$593.19M 648.44M USD | $8.27K 9.04K USD | $109 119.15 USD | $110.6 120.9 USD | $593.19M 648.44M USD | 16.22 | $6.73 7.36 USD | |
Automatic Data Processing, Inc. ADP.F | $228.05 249.29 USD |
-0.44
|
$93.39B 102.09B USD | $10 10.93 USD | $228.05 249.29 USD | $228.05 249.29 USD | $93.39B 102.09B USD | 27.34 | $8.34 9.12 USD | |
Recruit Holdings Co., Ltd. 1RHA.F | $8.95 9.78 USD |
+2.29
|
$71.91B 78.61B USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $71.91B 78.61B USD | 34.42 | $0.26 0.28 USD | |
Recruit Holdings Co., Ltd. 1RH.F | $45.62 49.87 USD |
+1.47
|
$71.34B 77.98B USD | $70 76.52 USD | $45.62 49.87 USD | $45.62 49.87 USD | $71.34B 77.98B USD | 34.56 | $1.32 1.44 USD | |
Paychex, Inc. PCX.F | $113.54 124.11 USD |
-0.63
|
$40.89B 44.69B USD | $27 29.51 USD | $112.88 123.39 USD | $113.54 124.11 USD | $40.89B 44.69B USD | 26.59 | $4.27 4.67 USD | |
Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
Randstad N.V. RSH.F | $46.53 50.86 USD |
+0.04
|
$8.27B 9.04B USD | $123 134.46 USD | $46.53 50.86 USD | $46.53 50.86 USD | $8.27B 9.04B USD | 15.10 | $3.08 3.37 USD | |
Robert Half Inc. RHJ.F | $58.5 63.95 USD |
-0.85
|
$6.17B 6.74B USD | $5 5.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.17B 6.74B USD | 18.75 | $3.12 3.41 USD | |
Adecco Group AG ADIA.F | $16.5 18.04 USD |
0
|
$5.72B 6.25B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $5.72B 6.25B USD | 17.93 | $0.92 1.01 USD | |
TriNet Group, Inc. TN3.F | $95.5 104.39 USD |
-1.04
|
$4.87B 5.32B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.87B 5.32B USD | 16.63 | $5.74 6.27 USD | |
ManpowerGroup Inc. MPW.F | $67.5 73.79 USD |
+2.27
|
$3.34B 3.65B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.34B 3.65B USD | 68.18 | $0.99 1.08 USD | |
Insperity, Inc. ASF.F | $86 94.01 USD |
-1.71
|
$3.27B 3.57B USD | $100 109.31 USD | $87 95.1 USD | $87 95.1 USD | $3.27B 3.57B USD | 22.51 | $3.82 4.18 USD | |
Korn Ferry KFY.F | $58.5 63.95 USD |
0
|
$3.08B 3.37B USD | $5 5.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.08B 3.37B USD | 21.74 | $2.69 2.94 USD | |
Persol Holdings Co.,Ltd. 59R.F | $1.13 1.24 USD |
-3.42
|
$2.93B 3.2B USD | $727 794.71 USD | $1.12 1.22 USD | $1.13 1.24 USD | $2.93B 3.2B USD | 14.12 | $0.08 0.09 USD | |
Hays plc HAY.F | $1.21 1.32 USD |
0
|
$1.96B 2.14B USD | $210 229.56 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.96B 2.14B USD | 20.16 | $0.06 0.07 USD | |
PageGroup plc 3MI.F | $5.2 5.68 USD |
+1.96
|
$1.71B 1.87B USD | $3K 3.28K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.71B 1.87B USD | 17.93 | $0.29 0.32 USD | |
TechnoPro Holdings, Inc. 30T.F | $15.2 16.62 USD |
0
|
$1.62B 1.77B USD | $65 71.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.62B 1.77B USD | 16.52 | $0.92 1.01 USD | |
Upwork Inc. UP2.F | $9.77 10.68 USD |
+0.58
|
$1.33B 1.46B USD | $70 76.52 USD | $9.77 10.68 USD | $9.77 10.68 USD | $1.33B 1.46B USD | 30.52 | $0.32 0.35 USD | |
Kforce Inc. ROF.F | $57 62.31 USD |
+1.79
|
$1.14B 1.24B USD | $24 26.24 USD | $57 62.31 USD | $57 62.31 USD | $1.14B 1.24B USD | 21.18 | $2.69 2.94 USD | |
Grupa Pracuj S.A. BP8.F | $13.82 15.11 USD |
+2.22
|
$974.09M 1.06B USD | $100 109.31 USD | $13.82 15.11 USD | $13.82 15.11 USD | $974.09M 1.06B USD | 21.59 | $0.64 0.7 USD | |
Grupa Pracuj S.A. BP8.MU | $14.12 15.44 USD |
0
|
$963.9M 1.05B USD | $25 27.33 USD | $14.12 15.44 USD | $14.12 15.44 USD | $963.9M 1.05B USD | 21.72 | $0.65 0.71 USD | |
ZipRecruiter, Inc. 47R.MU | $8.85 9.67 USD |
0
|
$894.14M 977.42M USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $894.14M 977.42M USD | 27.64 | $0.32 0.35 USD | |
Synergie SE YSY.SG | $34.4 37.6 USD |
0
|
$825.36M 902.23M USD | $0 0 USD | $34.4 37.6 USD | $34.8 38.04 USD | $825.36M 902.23M USD | 10.81 | $3.18 3.48 USD | |
Barrett Business Services, Inc. BB1.F | $123 134.46 USD |
0
|
$807.87M 883.11M USD | $180 196.76 USD | $123 134.46 USD | $123 134.46 USD | $807.87M 883.11M USD | 18.22 | $6.75 7.38 USD | |
McMillan Shakespeare Limited NMN.F | $10.2 11.15 USD |
0
|
$727.1M 794.82M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $727.1M 794.82M USD | 15.93 | $0.64 0.7 USD | |
Groupe CRIT SA CT2.SG | $67.8 74.11 USD |
-1.45
|
$714.71M 781.28M USD | $0 0 USD | $67.2 73.46 USD | $67.8 74.11 USD | $714.71M 781.28M USD | 10.33 | $6.56 7.17 USD | |
Kelly Services, Inc. KYSA.F | $19.5 21.32 USD |
0
|
$706.9M 772.73M USD | $139 151.95 USD | $19.6 21.43 USD | $19.6 21.43 USD | $706.9M 772.73M USD | 15.11 | $1.29 1.41 USD | |
SThree plc S8T.F | $5.05 5.52 USD |
+1
|
$680.94M 744.36M USD | $250 273.28 USD | $5.05 5.52 USD | $5.05 5.52 USD | $680.94M 744.36M USD | 10.30 | $0.49 0.54 USD | |
Heidrick & Struggles International, Inc. HSI.F | $31.4 34.32 USD |
+0.64
|
$644.95M 705.01M USD | $370 404.46 USD | $31.4 34.32 USD | $31.4 34.32 USD | $644.95M 705.01M USD | 13.30 | $2.36 2.58 USD | |
Amadeus FiRe AG AAD.F | $109.6 119.81 USD |
+0.37
|
$599.73M 655.58M USD | $10 10.93 USD | $109.6 119.81 USD | $109.6 119.81 USD | $599.73M 655.58M USD | 16.28 | $6.73 7.36 USD | |
Brunel International N.V. 3BY3.F | $10.94 11.96 USD |
-0.36
|
$557.41M 609.33M USD | $1.8K 1.97K USD | $10.92 11.94 USD | $10.94 11.96 USD | $557.41M 609.33M USD | 18.86 | $0.58 0.63 USD | |
Pasona Group Inc. 9D4.F | $12.8 13.99 USD |
+1.59
|
$511.8M 559.47M USD | $363 396.81 USD | $12.7 13.88 USD | $12.8 13.99 USD | $511.8M 559.47M USD | 60.95 | $0.21 0.23 USD | |
Robert Walters plc RBW.F | $4.8 5.25 USD |
0
|
$363.06M 396.88M USD | $1K 1.09K USD | $4.8 5.25 USD | $4.8 5.25 USD | $363.06M 396.88M USD | 20.86 | $0.23 0.25 USD | |
Openjobmetis S.p.A. 3OM.F | $16.25 17.76 USD |
0
|
$201.48M 220.24M USD | $210 229.56 USD | $16.25 17.76 USD | $16.25 17.76 USD | $201.48M 220.24M USD | 15.62 | $1.04 1.14 USD | |
Freelance.com SA 9B4.F | $3.06 3.34 USD |
-1.29
|
$179.03M 195.71M USD | $110 120.24 USD | $3.06 3.34 USD | $3.06 3.34 USD | $179.03M 195.71M USD | 9.87 | $0.31 0.34 USD | |
Tongdao Liepin Group 6WT.F | $0.26 0.28 USD |
0
|
$154.53M 168.92M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
Mastech Digital, Inc. MS4A.F | $6.7 7.32 USD |
+3.08
|
$87.77M 95.94M USD | $342 373.85 USD | $6.7 7.32 USD | $6.7 7.32 USD | $87.77M 95.94M USD | 0 | -$0.6 -0.6 USD | |
Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
BGSF, Inc. BGK0.F | $6.05 6.61 USD |
-1.63
|
$67.46M 73.75M USD | $168 183.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $67.46M 73.75M USD | 12.60 | $0.48 0.52 USD | |
Staffline Group plc OSU.F | $0.45 0.49 USD |
+2.74
|
$66.63M 72.84M USD | $150 163.97 USD | $0.45 0.49 USD | $0.46 0.5 USD | $66.63M 72.84M USD | 0 | -$0.06 -0.06 USD | |
Hudson Global, Inc. HDH1.F | $14.5 15.85 USD |
+2.11
|
$43.13M 47.14M USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $43.13M 47.14M USD | 0 | -$0.34 -0.3 USD | |
Gattaca plc MNZ.F | $1.05 1.15 USD |
+1.94
|
$34.69M 37.92M USD | $2.05K 2.24K USD | $1.05 1.15 USD | $1.05 1.15 USD | $34.69M 37.92M USD | 17.50 | $0.06 0.07 USD | |
GEE Group Inc. 4LU.F | $0.28 0.31 USD |
0
|
$34.66M 37.89M USD | $1.01K 1.1K USD | $0.28 0.31 USD | $0.28 0.31 USD | $34.66M 37.89M USD | 5.63 | $0.05 0.05 USD | |
PION Group AB (publ) PXO.SG | $0.6199 0.68 USD |
-3.72
|
$31.04M 33.94M USD | $0 0 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $31.04M 33.94M USD | 0 | -$0.01 -0.01 USD | |
Catenon, S.A. 8Y9.F | $0.89 0.97 USD |
+3.49
|
$17.48M 19.11M USD | $301 329.03 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $17.48M 19.11M USD | 0 | -$0.01 -0.01 USD | |
Wise Group AB (publ) 5CL.F | $2.07 2.26 USD |
+1.47
|
$16.58M 18.12M USD | $200 218.63 USD | $2.07 2.26 USD | $2.07 2.26 USD | $16.58M 18.12M USD | 0 | -$0.27 -0.2 USD | |
Syncro Group AB (publ) 7PF.F | $0.0005999 0.00065 USD |
+200
|
$4.82M 5.27M USD | $1.5K 1.64K USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $2 2.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $70 76.52 USD | 0.0000023 | $4.35M 4749693.92 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}