$2.55T
Total marketcap
$123.71B
Total volume
BTC 51.60%     ETH 16.35%
Dominance

Country: Germany Sector: Industrials Industry: Staffing & Employment Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amadeus FiRe AG  AAD.DE $109.2 119.37 USD
-0.73
$593.19M 648.44M USD $8.27K 9.04K USD $109 119.15 USD $110.6 120.9 USD $593.19M 648.44M USD 16.22 $6.73 7.36 USD
Automatic Data Processing, Inc.  ADP.F $228.05 249.29 USD
-0.44
$93.39B 102.09B USD $10 10.93 USD $228.05 249.29 USD $228.05 249.29 USD $93.39B 102.09B USD 27.34 $8.34 9.12 USD
Recruit Holdings Co., Ltd.  1RHA.F $8.95 9.78 USD
+2.29
$71.91B 78.61B USD $500 546.57 USD $8.95 9.78 USD $8.95 9.78 USD $71.91B 78.61B USD 34.42 $0.26 0.28 USD
Recruit Holdings Co., Ltd.  1RH.F $45.62 49.87 USD
+1.47
$71.34B 77.98B USD $70 76.52 USD $45.62 49.87 USD $45.62 49.87 USD $71.34B 77.98B USD 34.56 $1.32 1.44 USD
Paychex, Inc.  PCX.F $113.54 124.11 USD
-0.63
$40.89B 44.69B USD $27 29.51 USD $112.88 123.39 USD $113.54 124.11 USD $40.89B 44.69B USD 26.59 $4.27 4.67 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $20 21.86 USD $110.1 120.35 USD $110.1 120.35 USD $39.77B 43.48B USD 26.46 $4.16 4.55 USD
Randstad N.V.  RSH.F $46.53 50.86 USD
+0.04
$8.27B 9.04B USD $123 134.46 USD $46.53 50.86 USD $46.53 50.86 USD $8.27B 9.04B USD 15.10 $3.08 3.37 USD
Robert Half Inc.  RHJ.F $58.5 63.95 USD
-0.85
$6.17B 6.74B USD $5 5.47 USD $58.5 63.95 USD $58.5 63.95 USD $6.17B 6.74B USD 18.75 $3.12 3.41 USD
Adecco Group AG  ADIA.F $16.5 18.04 USD
0
$5.72B 6.25B USD $50 54.66 USD $16.5 18.04 USD $16.5 18.04 USD $5.72B 6.25B USD 17.93 $0.92 1.01 USD
TriNet Group, Inc.  TN3.F $95.5 104.39 USD
-1.04
$4.87B 5.32B USD $10 10.93 USD $95.5 104.39 USD $95.5 104.39 USD $4.87B 5.32B USD 16.63 $5.74 6.27 USD
ManpowerGroup Inc.  MPW.F $67.5 73.79 USD
+2.27
$3.34B 3.65B USD $10 10.93 USD $67.5 73.79 USD $67.5 73.79 USD $3.34B 3.65B USD 68.18 $0.99 1.08 USD
Insperity, Inc.  ASF.F $86 94.01 USD
-1.71
$3.27B 3.57B USD $100 109.31 USD $87 95.1 USD $87 95.1 USD $3.27B 3.57B USD 22.51 $3.82 4.18 USD
Korn Ferry  KFY.F $58.5 63.95 USD
0
$3.08B 3.37B USD $5 5.47 USD $58.5 63.95 USD $58.5 63.95 USD $3.08B 3.37B USD 21.74 $2.69 2.94 USD
Persol Holdings Co.,Ltd.  59R.F $1.13 1.24 USD
-3.42
$2.93B 3.2B USD $727 794.71 USD $1.12 1.22 USD $1.13 1.24 USD $2.93B 3.2B USD 14.12 $0.08 0.09 USD
Hays plc  HAY.F $1.21 1.32 USD
0
$1.96B 2.14B USD $210 229.56 USD $1.21 1.32 USD $1.21 1.32 USD $1.96B 2.14B USD 20.16 $0.06 0.07 USD
PageGroup plc  3MI.F $5.2 5.68 USD
+1.96
$1.71B 1.87B USD $3K 3.28K USD $5.2 5.68 USD $5.2 5.68 USD $1.71B 1.87B USD 17.93 $0.29 0.32 USD
TechnoPro Holdings, Inc.  30T.F $15.2 16.62 USD
0
$1.62B 1.77B USD $65 71.05 USD $15.2 16.62 USD $15.2 16.62 USD $1.62B 1.77B USD 16.52 $0.92 1.01 USD
Upwork Inc.  UP2.F $9.77 10.68 USD
+0.58
$1.33B 1.46B USD $70 76.52 USD $9.77 10.68 USD $9.77 10.68 USD $1.33B 1.46B USD 30.52 $0.32 0.35 USD
Kforce Inc.  ROF.F $57 62.31 USD
+1.79
$1.14B 1.24B USD $24 26.24 USD $57 62.31 USD $57 62.31 USD $1.14B 1.24B USD 21.18 $2.69 2.94 USD
Grupa Pracuj S.A.  BP8.F $13.82 15.11 USD
+2.22
$974.09M 1.06B USD $100 109.31 USD $13.82 15.11 USD $13.82 15.11 USD $974.09M 1.06B USD 21.59 $0.64 0.7 USD
Grupa Pracuj S.A.  BP8.MU $14.12 15.44 USD
0
$963.9M 1.05B USD $25 27.33 USD $14.12 15.44 USD $14.12 15.44 USD $963.9M 1.05B USD 21.72 $0.65 0.71 USD
ZipRecruiter, Inc.  47R.MU $8.85 9.67 USD
0
$894.14M 977.42M USD $300 327.94 USD $8.85 9.67 USD $8.85 9.67 USD $894.14M 977.42M USD 27.64 $0.32 0.35 USD
Synergie SE  YSY.SG $34.4 37.6 USD
0
$825.36M 902.23M USD $0 0 USD $34.4 37.6 USD $34.8 38.04 USD $825.36M 902.23M USD 10.81 $3.18 3.48 USD
Barrett Business Services, Inc.  BB1.F $123 134.46 USD
0
$807.87M 883.11M USD $180 196.76 USD $123 134.46 USD $123 134.46 USD $807.87M 883.11M USD 18.22 $6.75 7.38 USD
McMillan Shakespeare Limited  NMN.F $10.2 11.15 USD
0
$727.1M 794.82M USD $100 109.31 USD $10.2 11.15 USD $10.2 11.15 USD $727.1M 794.82M USD 15.93 $0.64 0.7 USD
Groupe CRIT SA  CT2.SG $67.8 74.11 USD
-1.45
$714.71M 781.28M USD $0 0 USD $67.2 73.46 USD $67.8 74.11 USD $714.71M 781.28M USD 10.33 $6.56 7.17 USD
Kelly Services, Inc.  KYSA.F $19.5 21.32 USD
0
$706.9M 772.73M USD $139 151.95 USD $19.6 21.43 USD $19.6 21.43 USD $706.9M 772.73M USD 15.11 $1.29 1.41 USD
SThree plc  S8T.F $5.05 5.52 USD
+1
$680.94M 744.36M USD $250 273.28 USD $5.05 5.52 USD $5.05 5.52 USD $680.94M 744.36M USD 10.30 $0.49 0.54 USD
Heidrick & Struggles International, Inc.  HSI.F $31.4 34.32 USD
+0.64
$644.95M 705.01M USD $370 404.46 USD $31.4 34.32 USD $31.4 34.32 USD $644.95M 705.01M USD 13.30 $2.36 2.58 USD
Amadeus FiRe AG  AAD.F $109.6 119.81 USD
+0.37
$599.73M 655.58M USD $10 10.93 USD $109.6 119.81 USD $109.6 119.81 USD $599.73M 655.58M USD 16.28 $6.73 7.36 USD
Brunel International N.V.  3BY3.F $10.94 11.96 USD
-0.36
$557.41M 609.33M USD $1.8K 1.97K USD $10.92 11.94 USD $10.94 11.96 USD $557.41M 609.33M USD 18.86 $0.58 0.63 USD
Pasona Group Inc.  9D4.F $12.8 13.99 USD
+1.59
$511.8M 559.47M USD $363 396.81 USD $12.7 13.88 USD $12.8 13.99 USD $511.8M 559.47M USD 60.95 $0.21 0.23 USD
Robert Walters plc  RBW.F $4.8 5.25 USD
0
$363.06M 396.88M USD $1K 1.09K USD $4.8 5.25 USD $4.8 5.25 USD $363.06M 396.88M USD 20.86 $0.23 0.25 USD
Openjobmetis S.p.A.  3OM.F $16.25 17.76 USD
0
$201.48M 220.24M USD $210 229.56 USD $16.25 17.76 USD $16.25 17.76 USD $201.48M 220.24M USD 15.62 $1.04 1.14 USD
Freelance.com SA  9B4.F $3.06 3.34 USD
-1.29
$179.03M 195.71M USD $110 120.24 USD $3.06 3.34 USD $3.06 3.34 USD $179.03M 195.71M USD 9.87 $0.31 0.34 USD
Tongdao Liepin Group  6WT.F $0.26 0.28 USD
0
$154.53M 168.92M USD $400 437.25 USD $0.26 0.28 USD $0.26 0.28 USD $154.53M 168.92M USD 0 $0 0 USD
Mastech Digital, Inc.  MS4A.F $6.7 7.32 USD
+3.08
$87.77M 95.94M USD $342 373.85 USD $6.7 7.32 USD $6.7 7.32 USD $87.77M 95.94M USD 0 -$0.6 -0.6 USD
Mintra Holding AS  N0D.MU $0.34 0.37 USD
0
$78.48M 85.79M USD $0 0 USD $0 0 USD $0 0 USD $78.48M 85.79M USD 0 $0 0 USD
BGSF, Inc.  BGK0.F $6.05 6.61 USD
-1.63
$67.46M 73.75M USD $168 183.65 USD $6.05 6.61 USD $6.05 6.61 USD $67.46M 73.75M USD 12.60 $0.48 0.52 USD
Staffline Group plc  OSU.F $0.45 0.49 USD
+2.74
$66.63M 72.84M USD $150 163.97 USD $0.45 0.49 USD $0.46 0.5 USD $66.63M 72.84M USD 0 -$0.06 -0.06 USD
Hudson Global, Inc.  HDH1.F $14.5 15.85 USD
+2.11
$43.13M 47.14M USD $500 546.57 USD $14.5 15.85 USD $14.5 15.85 USD $43.13M 47.14M USD 0 -$0.34 -0.3 USD
Gattaca plc  MNZ.F $1.05 1.15 USD
+1.94
$34.69M 37.92M USD $2.05K 2.24K USD $1.05 1.15 USD $1.05 1.15 USD $34.69M 37.92M USD 17.50 $0.06 0.07 USD
GEE Group Inc.  4LU.F $0.28 0.31 USD
0
$34.66M 37.89M USD $1.01K 1.1K USD $0.28 0.31 USD $0.28 0.31 USD $34.66M 37.89M USD 5.63 $0.05 0.05 USD
PION Group AB (publ)  PXO.SG $0.6199 0.68 USD
-3.72
$31.04M 33.94M USD $0 0 USD $0.6099 0.67 USD $0.64 0.7 USD $31.04M 33.94M USD 0 -$0.01 -0.01 USD
Catenon, S.A.  8Y9.F $0.89 0.97 USD
+3.49
$17.48M 19.11M USD $301 329.03 USD $0.8699 0.95 USD $0.89 0.97 USD $17.48M 19.11M USD 0 -$0.01 -0.01 USD
Wise Group AB (publ)  5CL.F $2.07 2.26 USD
+1.47
$16.58M 18.12M USD $200 218.63 USD $2.07 2.26 USD $2.07 2.26 USD $16.58M 18.12M USD 0 -$0.27 -0.2 USD
Syncro Group AB (publ)  7PF.F $0.0005999 0.00065 USD
+200
$4.82M 5.27M USD $1.5K 1.64K USD $0.0004 0.00043 USD $0.0005999 0.00065 USD $4.82M 5.27M USD 0 -$0.01 -0.01 USD
OUTSOURCING Inc.  0E1.F $10.1 11.04 USD
0
$70 76.52 USD $2 2.19 USD $10.1 11.04 USD $10.1 11.04 USD $70 76.52 USD 0.0000023 $4.35M 4749693.92 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here