Result Page 14 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capita plc CTAA.F | $0.16 0.17 USD |
-4.01
|
$274.45M 300.01M USD | $10.21K 11.16K USD | $0.16 0.17 USD | $0.16 0.17 USD | $274.45M 300.01M USD | 0 | -$0.12 -0.1 USD | |
| Park Aerospace Corp. PKE.F | $13 14.21 USD |
+1.56
|
$271.58M 296.87M USD | $150 163.97 USD | $13 14.21 USD | $13 14.21 USD | $271.58M 296.87M USD | 30.23 | $0.43 0.47 USD | |
| Matrix Service Company MX2.F | $9.9 10.82 USD |
-2.94
|
$270.36M 295.54M USD | $163 178.18 USD | $9.9 10.82 USD | $9.9 10.82 USD | $270.36M 295.54M USD | 0 | -$0.7 -0.7 USD | |
| L.B. Foster Company LB1A.F | $24.6 26.89 USD |
-4.65
|
$269.71M 294.83M USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $269.71M 294.83M USD | 36.71 | $0.67 0.73 USD | |
| Graham Corporation 781.F | $24.8 27.11 USD |
-6.77
|
$268.54M 293.55M USD | $42 45.91 USD | $24.8 27.11 USD | $25 27.33 USD | $268.54M 293.55M USD | 107.82 | $0.23 0.25 USD | |
| Fiera Milano SpA FM3.F | $3.69 4.03 USD |
-2.12
|
$268.42M 293.42M USD | $1.65K 1.81K USD | $3.69 4.03 USD | $3.78 4.13 USD | $268.42M 293.42M USD | 8.98 | $0.41 0.45 USD | |
| Zumtobel Group AG T9Z.DE | $6.1 6.67 USD |
+1.67
|
$265.83M 290.58M USD | $20 21.86 USD | $6.1 6.67 USD | $6.1 6.67 USD | $265.83M 290.58M USD | 6.93 | $0.88 0.96 USD | |
| AMMO, Inc. 92P.F | $2.22 2.43 USD |
-1.77
|
$264M 288.59M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $264M 288.59M USD | 0 | -$0.14 -0.1 USD | |
| Zumtobel Group AG T9Z.F | $6 6.56 USD |
-0.33
|
$260.6M 284.87M USD | $30 32.79 USD | $6 6.56 USD | $6 6.56 USD | $260.6M 284.87M USD | 6.81 | $0.88 0.96 USD | |
| Aumann AG AAG.F | $17.7 19.35 USD |
-1.01
|
$260.07M 284.3M USD | $322 351.99 USD | $17.64 19.28 USD | $17.8 19.46 USD | $260.07M 284.3M USD | 21.58 | $0.82 0.9 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.1 4.48 USD |
0
|
$259.61M 283.79M USD | $30 32.79 USD | $4.1 4.48 USD | $4.1 4.48 USD | $259.61M 283.79M USD | 24.11 | $0.17 0.19 USD | |
| Mo-BRUK S.A. 1VX.F | $74.1 81 USD |
-3.26
|
$255.86M 279.69M USD | $98 107.13 USD | $74.1 81 USD | $74.1 81 USD | $255.86M 279.69M USD | 15.24 | $4.86 5.31 USD | |
| Plejd AB (publ) 3CA.F | $21.65 23.67 USD |
+2.12
|
$248.95M 272.13M USD | $87 95.1 USD | $21.55 23.56 USD | $21.65 23.67 USD | $248.95M 272.13M USD | 50.34 | $0.43 0.47 USD | |
| MAX Automation SE MXHN.F | $6.02 6.58 USD |
-0.66
|
$248.28M 271.41M USD | $318 347.62 USD | $6.02 6.58 USD | $6.02 6.58 USD | $248.28M 271.41M USD | 66.88 | $0.09 0.1 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Mirbud S.A. 9SX.F | $2.62 2.86 USD |
-2.24
|
$246.63M 269.59M USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $246.63M 269.59M USD | 6.54 | $0.4 0.44 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.4 0.44 USD |
+0.95
|
$246.45M 269.4M USD | $10.63K 11.62K USD | $0.4 0.44 USD | $0.4 0.44 USD | $246.45M 269.4M USD | 20.08 | $0.02 0.02 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.2 USD |
-0.53
|
$244.2M 266.94M USD | $5.5K 6.01K USD | $0.19 0.2 USD | $0.19 0.2 USD | $244.2M 266.94M USD | 9.34 | $0.02 0.02 USD | |
| Ernst Russ AG HXCK.F | $7.24 7.91 USD |
-6.94
|
$242.54M 265.13M USD | $8.52K 9.31K USD | $7.24 7.91 USD | $7.7 8.42 USD | $242.54M 265.13M USD | 4.11 | $1.76 1.92 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.1 0.11 USD |
+6.52
|
$240.99M 263.43M USD | $11K 12.02K USD | $0.1 0.11 USD | $0.1 0.11 USD | $240.99M 263.43M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $34.2 37.39 USD |
-1.16
|
$239.89M 262.23M USD | $129 141.01 USD | $34.2 37.39 USD | $34.2 37.39 USD | $239.89M 262.23M USD | 2.42 | $14.08 15.39 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.6 12.68 USD |
-0.51
|
$239.47M 261.77M USD | $181 197.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $239.47M 261.77M USD | 11.26 | $1.03 1.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-0.94
|
$239.36M 261.65M USD | $23K 25.14K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $239.36M 261.65M USD | 3.00 | $0.07 0.08 USD | |
| Mennica Polska S.A. 7N5.F | $4.57 5 USD |
0
|
$239.12M 261.39M USD | $3 3.28 USD | $4.57 5 USD | $4.57 5 USD | $239.12M 261.39M USD | 9.52 | $0.48 0.52 USD | |
| MilDef Group AB (publ) 8QA.F | $5.97 6.53 USD |
-0.5
|
$238.65M 260.88M USD | $2.01K 2.19K USD | $5.97 6.53 USD | $5.97 6.53 USD | $238.65M 260.88M USD | 66.33 | $0.09 0.1 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.7 21.53 USD |
0
|
$238.59M 260.81M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $238.59M 260.81M USD | 11.65 | $1.69 1.85 USD | |
| EVI Industries, Inc. 2YE.F | $18.7 20.44 USD |
-4.59
|
$237.13M 259.22M USD | $4 4.37 USD | $18.7 20.44 USD | $18.9 20.66 USD | $237.13M 259.22M USD | 55.00 | $0.34 0.37 USD | |
| JDC Corporation JDD.F | $2.76 3.02 USD |
-3.5
|
$235.95M 257.93M USD | $50 54.66 USD | $2.76 3.02 USD | $2.76 3.02 USD | $235.95M 257.93M USD | 0 | -$0.28 -0.3 USD | |
| Antares Vision S.p.A. 2YK.F | $3.18 3.47 USD |
+0.79
|
$234.51M 256.36M USD | $200 218.63 USD | $3.18 3.47 USD | $3.18 3.47 USD | $234.51M 256.36M USD | 0 | -$1.45 -1.5 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-1.56
|
$232.75M 254.43M USD | $3.55K 3.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $232.75M 254.43M USD | 0 | -$0.09 -0.09 USD | |
| Quad/Graphics, Inc. QGU.F | $4.46 4.88 USD |
-1.76
|
$231.13M 252.65M USD | $150 163.97 USD | $4.46 4.88 USD | $4.46 4.88 USD | $231.13M 252.65M USD | 0 | -$1.14 -1.2 USD | |
| FNM S.p.A. 8FN.F | $0.5 0.54 USD |
+0.4
|
$230.55M 252.03M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $230.55M 252.03M USD | 2.62 | $0.19 0.21 USD | |
| Sabaf S.p.A. SM5.SG | $17.85 19.51 USD |
-0.28
|
$228.35M 249.61M USD | $0 0 USD | $17.55 19.18 USD | $17.85 19.51 USD | $228.35M 249.61M USD | 26.25 | $0.68 0.74 USD | |
| De La Rue plc DL1C.F | $1.13 1.24 USD |
0
|
$227.56M 248.76M USD | $885 967.42 USD | $1.12 1.22 USD | $1.13 1.24 USD | $227.56M 248.76M USD | 0 | -$0.26 -0.2 USD | |
| Avax S.A. IJ6.SG | $1.16 1.27 USD |
-1.69
|
$227.17M 248.33M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $227.17M 248.33M USD | 16.59 | $0.07 0.08 USD | |
| Allane SE LNSX.F | $11 12.02 USD |
0
|
$226.73M 247.84M USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $226.73M 247.84M USD | 100.00 | $0.11 0.12 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $6.7 7.32 USD |
-3.6
|
$225.89M 246.92M USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $225.89M 246.92M USD | 14.56 | $0.46 0.5 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.72 5.16 USD |
-0.84
|
$224.85M 245.8M USD | $170 185.83 USD | $4.72 5.16 USD | $4.72 5.16 USD | $224.85M 245.8M USD | 39.33 | $0.12 0.13 USD | |
| Koenig & Bauer AG SKB.F | $13.58 14.84 USD |
-3.82
|
$224.41M 245.31M USD | $150 163.97 USD | $13.58 14.84 USD | $13.86 15.15 USD | $224.41M 245.31M USD | 84.87 | $0.16 0.17 USD | |
| Emeco Holdings Limited E3A.F | $0.38 0.42 USD |
-2.06
|
$223.97M 244.83M USD | $1.05K 1.15K USD | $0.38 0.42 USD | $0.38 0.42 USD | $223.97M 244.83M USD | 5.42 | $0.07 0.08 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.14 USD |
+2.36
|
$223.07M 243.85M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $223.07M 243.85M USD | 13.00 | $0.01 0.01 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
+3.09
|
$221.54M 242.17M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $221.54M 242.17M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $20.4 22.3 USD |
+1.49
|
$220.98M 241.56M USD | $0 0 USD | $20.1 21.97 USD | $20.4 22.3 USD | $220.98M 241.56M USD | 11.86 | $1.72 1.88 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $200 218.63 USD | $15.15 16.56 USD | $15.2 16.62 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Leoch International Technology Limited 0LT.F | $0.1499 0.16 USD |
0
|
$219.09M 239.49M USD | $1.52K 1.67K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $219.09M 239.49M USD | 2.95 | $0.05 0.05 USD | |
| TPI Composites, Inc. GX6.F | $4.52 4.95 USD |
+3.76
|
$219.03M 239.43M USD | $55 60.12 USD | $4.3 4.7 USD | $4.56 4.99 USD | $219.03M 239.43M USD | 0 | -$0.65 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.4299 0.47 USD |
-2.18
|
$216.86M 237.05M USD | $15K 16.4K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $216.86M 237.05M USD | 0 | -$0.07 -0.07 USD | |
| The Lion Electric Company 70U.F | $0.93 1.02 USD |
+1.58
|
$215.76M 235.85M USD | $520 568.43 USD | $0.9 0.99 USD | $0.9399 1.03 USD | $215.76M 235.85M USD | 0 | -$0.45 -0.4 USD | |
| Arq, Inc. OXQ1.F | $6.3 6.89 USD |
-3.82
|
$213.55M 233.44M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $213.55M 233.44M USD | 0 | -$0.17 -0.1 USD | |
| Brødrene A & O Johansen A/S XH0.F | $9.53 10.42 USD |
-1.45
|
$209.62M 229.14M USD | $890 972.89 USD | $9.53 10.42 USD | $9.66 10.56 USD | $209.62M 229.14M USD | 11.48 | $0.83 0.91 USD | |
| Rosenbauer International AG ROI.F | $30.4 33.23 USD |
-0.65
|
$209.42M 228.93M USD | $6 6.56 USD | $30.4 33.23 USD | $30.4 33.23 USD | $209.42M 228.93M USD | 0 | -$0.16 -0.1 USD | |
| Rosenbauer International AG ROI.DE | $30.7 33.56 USD |
-0.97
|
$208.76M 228.2M USD | $724 791.43 USD | $31 33.89 USD | $31 33.89 USD | $208.76M 228.2M USD | 0 | -$0.16 -0.1 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.91 4.27 USD |
-2.49
|
$207.09M 226.38M USD | $300 327.94 USD | $3.91 4.27 USD | $3.91 4.27 USD | $207.09M 226.38M USD | 13.96 | $0.28 0.31 USD | |
| Emak S.p.A. EK4.F | $1.15 1.26 USD |
+3.23
|
$206.09M 225.28M USD | $4.84K 5.29K USD | $1.15 1.26 USD | $1.15 1.26 USD | $206.09M 225.28M USD | 9.58 | $0.12 0.13 USD | |
| Acrow Limited 59Y.F | $0.68 0.74 USD |
-1.45
|
$205.93M 225.11M USD | $50 54.66 USD | $0.68 0.74 USD | $0.68 0.74 USD | $205.93M 225.11M USD | 11.33 | $0.06 0.07 USD | |
| Begbies Traynor Group plc BTA.F | $1.22 1.33 USD |
+1.67
|
$205.87M 225.04M USD | $110 120.24 USD | $1.22 1.33 USD | $1.22 1.33 USD | $205.87M 225.04M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.F | $18.55 20.28 USD |
+2.2
|
$205.84M 225.01M USD | $50 54.66 USD | $18.55 20.28 USD | $18.55 20.28 USD | $205.84M 225.01M USD | 12.61 | $1.47 1.61 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$204.31M 223.34M USD | $18.39K 20.1K USD | $1.48 1.62 USD | $1.48 1.62 USD | $204.31M 223.34M USD | 12.33 | $0.12 0.13 USD | |
| Stemmer Imaging AG S9I.DE | $31.2 34.11 USD |
-0.32
|
$202.8M 221.69M USD | $4.94K 5.4K USD | $31 33.89 USD | $31.5 34.43 USD | $202.8M 221.69M USD | 12.89 | $2.42 2.65 USD | |
| Global Ports Holding Plc 6P9.F | $2.52 2.75 USD |
+5
|
$201.94M 220.75M USD | $100 109.31 USD | $2.48 2.71 USD | $2.52 2.75 USD | $201.94M 220.75M USD | 0 | -$0.29 -0.3 USD | |
| Stemmer Imaging AG S9I.F | $31 33.89 USD |
-0.32
|
$201.5M 220.27M USD | $170 185.83 USD | $31 33.89 USD | $31 33.89 USD | $201.5M 220.27M USD | 12.80 | $2.42 2.65 USD | |
| FRIWO AG CEA.DE | $23.4 25.58 USD |
+6.36
|
$201.24M 219.98M USD | $930 1.02K USD | $22.4 24.49 USD | $23.4 25.58 USD | $201.24M 219.98M USD | 0 | -$1.29 -1.4 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.2 17.71 USD |
0
|
$200.86M 219.57M USD | $210 229.56 USD | $16.2 17.71 USD | $16.2 17.71 USD | $200.86M 219.57M USD | 15.57 | $1.04 1.14 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $6.85 7.49 USD |
-1.44
|
$199.06M 217.6M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $199.06M 217.6M USD | 10.37 | $0.66 0.72 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.81 0.89 USD |
-1.69
|
$198.46M 216.94M USD | $1.3K 1.42K USD | $0.81 0.89 USD | $0.81 0.89 USD | $198.46M 216.94M USD | 0 | -$0.15 -0.1 USD | |
| Cambi ASA 3W7.MU | $1.2 1.31 USD |
+0.42
|
$197.51M 215.9M USD | $75 81.99 USD | $1.2 1.31 USD | $1.2 1.31 USD | $197.51M 215.9M USD | 13.27 | $0.09 0.1 USD | |
| GROUPE SFPI SA EKN.F | $2.04 2.23 USD |
+1.49
|
$197.46M 215.85M USD | $550 601.22 USD | $2.04 2.23 USD | $2.04 2.23 USD | $197.46M 215.85M USD | 9.27 | $0.22 0.24 USD | |
| Freelance.com SA 9B4.F | $3.28 3.59 USD |
+1.55
|
$197.38M 215.76M USD | $110 120.24 USD | $3.28 3.59 USD | $3.28 3.59 USD | $197.38M 215.76M USD | 10.58 | $0.31 0.34 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.02 0.02 USD |
+3.03
|
$196.69M 215.01M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $196.69M 215.01M USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics SE LPK.F | $8 8.75 USD |
-2.08
|
$195.97M 214.22M USD | $400 437.25 USD | $8 8.75 USD | $8 8.75 USD | $195.97M 214.22M USD | 114.28 | $0.07 0.08 USD | |
| FRIWO AG CEA.F | $21.8 23.83 USD |
+2.83
|
$194.55M 212.67M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $194.55M 212.67M USD | 0 | -$1.29 -1.4 USD | |
| AMSC ASA X5A.F | $2.64 2.88 USD |
+0.19
|
$193.42M 211.44M USD | $1.9K 2.08K USD | $2.64 2.88 USD | $2.71 2.96 USD | $193.42M 211.44M USD | 0 | -$0.06 -0.06 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $13.1 14.32 USD |
-0.76
|
$191.98M 209.86M USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $191.98M 209.86M USD | 5.98 | $2.19 2.39 USD | |
| Castings P.L.C. 9Z9.SG | $4.16 4.55 USD |
-1.42
|
$191.92M 209.79M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $191.92M 209.79M USD | 9.90 | $0.42 0.46 USD | |
| Aspo Oyj ZYD.F | $5.86 6.41 USD |
0
|
$186.61M 204M USD | $500 546.57 USD | $5.86 6.41 USD | $5.86 6.41 USD | $186.61M 204M USD | 58.60 | $0.1 0.11 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.5 8.2 USD |
+0.67
|
$186.26M 203.61M USD | $125 136.64 USD | $7.32 8 USD | $7.5 8.2 USD | $186.26M 203.61M USD | 8.24 | $0.91 0.99 USD | |
| Onde S.A. 0XF.F | $3.17 3.46 USD |
+0.64
|
$185.34M 202.61M USD | $71 77.61 USD | $3.17 3.46 USD | $3.17 3.46 USD | $185.34M 202.61M USD | 13.18 | $0.24 0.26 USD | |
| Agfa-Gevaert NV AGE.F | $1.17 1.28 USD |
+1.56
|
$185.23M 202.48M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $185.23M 202.48M USD | 0 | -$1.34 -1.4 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $21.2 23.17 USD |
0
|
$185.06M 202.29M USD | $50 54.66 USD | $21 22.96 USD | $21.2 23.17 USD | $185.06M 202.29M USD | 5.09 | $4.16 4.55 USD | |
| FERRO S.A. 0MN.F | $8.42 9.2 USD |
-2.09
|
$182.99M 200.03M USD | $10 10.93 USD | $8.42 9.2 USD | $8.42 9.2 USD | $182.99M 200.03M USD | 11.53 | $0.73 0.8 USD | |
| Twin Disc, Incorporated TWN.F | $12.9 14.1 USD |
+1.57
|
$182.46M 199.45M USD | $20 21.86 USD | $12.6 13.77 USD | $12.9 14.1 USD | $182.46M 199.45M USD | 18.69 | $0.69 0.75 USD | |
| Gévelot SA 8XD.F | $230 251.42 USD |
-0.86
|
$181.92M 198.87M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $181.92M 198.87M USD | 13.09 | $17.56 19.2 USD | |
| Tredegar Corporation T70.F | $5.05 5.52 USD |
+2.23
|
$181.76M 198.69M USD | $25 27.33 USD | $5.05 5.52 USD | $5.05 5.52 USD | $181.76M 198.69M USD | 0 | -$2.73 -2.9 USD | |
| Caesarstone Ltd. 19C.F | $5.25 5.74 USD |
-0.94
|
$181.74M 198.67M USD | $135 147.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $181.74M 198.67M USD | 0 | -$2.92 -3.1 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.94 10.87 USD |
+1.64
|
$180.93M 197.78M USD | $0 0 USD | $9.72 10.63 USD | $9.94 10.87 USD | $180.93M 197.78M USD | 8.56 | $1.16 1.27 USD | |
| Ultralife Corporation ULB.F | $10.86 11.87 USD |
-1.63
|
$179.86M 196.61M USD | $40 43.73 USD | $10.86 11.87 USD | $10.86 11.87 USD | $179.86M 196.61M USD | 18.40 | $0.59 0.64 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.14 0.16 USD |
-1.37
|
$179.16M 195.84M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $179.16M 195.84M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.2 1.31 USD |
0
|
$178.19M 194.79M USD | $82 89.64 USD | $1.2 1.31 USD | $1.34 1.46 USD | $178.19M 194.79M USD | 8.57 | $0.14 0.15 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.38 3.69 USD |
0
|
$177.14M 193.64M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $177.14M 193.64M USD | 0 | -$1.19 -1.3 USD | |
| Tongdao Liepin Group 6WT.F | $0.2999 0.33 USD |
+6.29
|
$176.71M 193.17M USD | $400 437.25 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $176.71M 193.17M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
-1.94
|
$174.97M 191.27M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $174.97M 191.27M USD | 0 | -$0.01 -0.01 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.43 1.56 USD |
0
|
$174.59M 190.85M USD | $170 185.83 USD | $1.43 1.56 USD | $1.43 1.56 USD | $174.59M 190.85M USD | 0 | -$0.12 -0.1 USD | |
| Precia S.A. P1E0.F | $29.5 32.25 USD |
+2.79
|
$173.38M 189.53M USD | $60 65.59 USD | $29.1 31.81 USD | $29.6 32.36 USD | $173.38M 189.53M USD | 31.05 | $0.95 1.04 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.4 32.14 USD |
-0.34
|
$173.37M 189.51M USD | $14 15.3 USD | $29.4 32.14 USD | $29.4 32.14 USD | $173.37M 189.51M USD | 13.93 | $2.11 2.31 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
+0.3
|
$173.24M 189.37M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $173.24M 189.37M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $21.8 23.83 USD |
-0.91
|
$173.12M 189.25M USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $173.12M 189.25M USD | 8.13 | $2.68 2.93 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.2 0.22 USD |
-0.7
|
$172.23M 188.27M USD | $3.48K 3.81K USD | $0.2 0.22 USD | $0.2 0.22 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $3.3 3.61 USD |
+6.45
|
$172.21M 188.25M USD | $151 165.06 USD | $3.3 3.61 USD | $3.3 3.61 USD | $172.21M 188.25M USD | 0 | -$0.46 -0.5 USD | |
| Austin Engineering Limited RZA.F | $0.27 0.3 USD |
-12.18
|
$172.02M 188.04M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $172.02M 188.04M USD | 13.69 | $0.02 0.02 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.35 9.13 USD |
-1.18
|
$168.92M 184.65M USD | $1K 1.09K USD | $8.35 9.13 USD | $8.35 9.13 USD | $168.92M 184.65M USD | 0 | -$0.27 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||