Country: Germany Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (123)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Industrials (123)
- {{item.name}}
- All sectors
- Industrials (123)
Electrical Equipment & Parts (123)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $49.4 54 USD |
-0.6
|
$48.78B 53.33B USD | $12.56K 13.73K USD | $49.4 54 USD | $49.8 54.44 USD | $48.78B 53.33B USD | 0 | -$5.41 -5.9 USD | |
| Plug Power Inc. PLUN.DE | $2.65 2.9 USD |
-3.89
|
$1.97B 2.15B USD | $143.34K 156.69K USD | $2.64 2.89 USD | $2.75 3.01 USD | $1.97B 2.15B USD | 0 | -$2.24 -2.4 USD | |
| Plug Power Inc. PLUN.F | $2.65 2.9 USD |
-3.9
|
$1.97B 2.15B USD | $7.37K 8.06K USD | $2.65 2.9 USD | $2.73 2.98 USD | $1.97B 2.15B USD | 0 | -$2.24 -2.4 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.81 0.89 USD |
-8.7
|
$402.51M 440M USD | $1.2K 1.31K USD | $0.81 0.89 USD | $0.88 0.96 USD | $402.51M 440M USD | 0 | -$0.23 -0.2 USD | |
| Varta AG VAR1.F | $9.04 9.88 USD |
-3.27
|
$393.72M 430.39M USD | $4.08K 4.46K USD | $9 9.84 USD | $9.35 10.22 USD | $393.72M 430.39M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR1.DE | $9.11 9.95 USD |
-4.61
|
$388.25M 424.41M USD | $115.48K 126.24K USD | $9 9.84 USD | $9.5 10.38 USD | $388.25M 424.41M USD | 0 | -$7.18 -7.8 USD | |
| AFC Energy plc QC8.F | $0.2 0.22 USD |
+7.79
|
$170.55M 186.44M USD | $21.75K 23.78K USD | $0.2 0.22 USD | $0.2 0.22 USD | $170.55M 186.44M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $3.05 3.33 USD |
+0.93
|
$159.85M 174.74M USD | $425 464.58 USD | $2.96 3.23 USD | $3.05 3.33 USD | $159.85M 174.74M USD | 0 | -$0.14 -0.1 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
+5.38
|
$45.53M 49.77M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.53M 49.77M USD | 0 | -$0.01 -0.01 USD | |
| Abound Energy Inc. 0E9.F | $0.05 0.06 USD |
+0.96
|
$1.63M 1.78M USD | $165 180.37 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.63M 1.78M USD | 0 | -$0.19 -0.2 USD | |
| ABB Ltd ABJA.F | $52 56.84 USD |
-0.95
|
$97.79B 106.9B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $97.79B 106.9B USD | 28.57 | $1.82 1.99 USD | |
| Vertiv Holdings Co 49V.F | $87.49 95.64 USD |
+4.78
|
$32.93B 36B USD | $2.09K 2.28K USD | $83.53 91.31 USD | $87.49 95.64 USD | $32.93B 36B USD | 89.27 | $0.98 1.07 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.22 16.64 USD |
-0.39
|
$32.36B 35.37B USD | $150 163.97 USD | $15.22 16.64 USD | $15.22 16.64 USD | $32.36B 35.37B USD | 19.02 | $0.8 0.87 USD | |
| Legrand SA LRC.F | $99.04 108.26 USD |
+1.98
|
$26.5B 28.96B USD | $4 4.37 USD | $99.04 108.26 USD | $99.04 108.26 USD | $26.5B 28.96B USD | 24.03 | $4.12 4.5 USD | |
| Legrand SA LRC0.F | $19.4 21.21 USD |
+1.57
|
$26.39B 28.85B USD | $3 3.28 USD | $19.4 21.21 USD | $19.4 21.21 USD | $26.39B 28.85B USD | 23.65 | $0.82 0.9 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.91 2.09 USD |
+2.69
|
$25.31B 27.67B USD | $800 874.51 USD | $1.91 2.09 USD | $1.91 2.09 USD | $25.31B 27.67B USD | 47.75 | $0.04 0.04 USD | |
| Hubbell Incorporated HUEC.F | $352 384.78 USD |
+3.53
|
$19.85B 21.69B USD | $10 10.93 USD | $352 384.78 USD | $352 384.78 USD | $19.85B 21.69B USD | 28.20 | $12.48 13.64 USD | |
| Prysmian S.p.A. AEU.F | $56.98 62.29 USD |
-1.38
|
$15.6B 17.06B USD | $266 290.77 USD | $56.98 62.29 USD | $58.16 63.58 USD | $15.6B 17.06B USD | 31.48 | $1.81 1.98 USD | |
| YASKAWA Electric Corporation YEC0.F | $68.5 74.88 USD |
+0.74
|
$9.4B 10.27B USD | $15 16.4 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.4B 10.27B USD | 29.78 | $2.3 2.51 USD | |
| YASKAWA Electric Corporation YEC.F | $35 38.26 USD |
-4.42
|
$9.15B 10B USD | $10 10.93 USD | $34.93 38.18 USD | $35 38.26 USD | $9.15B 10B USD | 30.43 | $1.15 1.26 USD | |
| Fuji Electric Co., Ltd. FJE.F | $54 59.03 USD |
-3.57
|
$7.76B 8.48B USD | $405 442.72 USD | $54 59.03 USD | $54 59.03 USD | $7.76B 8.48B USD | 17.30 | $3.12 3.41 USD | |
| Acuity Brands, Inc. AQ8.F | $238 260.17 USD |
+2.59
|
$7.56B 8.26B USD | $200 218.63 USD | $238 260.17 USD | $238 260.17 USD | $7.56B 8.26B USD | 21.36 | $11.14 12.18 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fujikura Ltd. FJK.F | $18.5 20.22 USD |
-5.13
|
$5.1B 5.58B USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.1B 5.58B USD | 16.81 | $1.1 1.2 USD | |
| Atkore Inc. AOA.F | $130.95 143.15 USD |
+0.85
|
$4.92B 5.37B USD | $14 15.3 USD | $130.95 143.15 USD | $130.95 143.15 USD | $4.92B 5.37B USD | 8.77 | $14.92 16.31 USD | |
| Nexans S.A. NXS.F | $109 119.15 USD |
+1.87
|
$4.86B 5.31B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $4.86B 5.31B USD | 22.19 | $4.91 5.37 USD | |
| Nexans S.A. NXS0.SG | $52.5 57.39 USD |
-1.87
|
$4.68B 5.12B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.68B 5.12B USD | 21.34 | $2.46 2.69 USD | |
| Nexans S.A. NXS.DE | $106.7 116.64 USD |
-2.11
|
$4.68B 5.11B USD | $57 62.31 USD | $106.7 116.64 USD | $108.3 118.39 USD | $4.68B 5.11B USD | 21.68 | $4.92 5.38 USD | |
| Encore Wire Corporation EW3.F | $269.2 294.27 USD |
+1.01
|
$4.29B 4.69B USD | $8 8.75 USD | $265 289.68 USD | $269.2 294.27 USD | $4.29B 4.69B USD | 15.19 | $17.72 19.37 USD | |
| NKT A/S NKT.F | $76.5 83.62 USD |
+1.26
|
$4.19B 4.58B USD | $20 21.86 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.19B 4.58B USD | 33.26 | $2.3 2.51 USD | |
| EnerSys FDN.F | $100.7 110.08 USD |
-0.69
|
$4.07B 4.45B USD | $15 16.4 USD | $98.35 107.51 USD | $101.9 111.39 USD | $4.07B 4.45B USD | 16.64 | $6.05 6.61 USD | |
| Advanced Energy Industries, Inc. AVX.F | $101 110.41 USD |
+3.06
|
$3.94B 4.3B USD | $154 168.34 USD | $101 110.41 USD | $101 110.41 USD | $3.94B 4.3B USD | 39.14 | $2.58 2.82 USD | |
| Bloom Energy Corporation 1ZB.F | $14.1 15.41 USD |
-4.42
|
$3.2B 3.5B USD | $480 524.7 USD | $14.1 15.41 USD | $14.26 15.59 USD | $3.2B 3.5B USD | 0 | -$1.23 -1.3 USD | |
| Signify N.V. G14.F | $23.94 26.17 USD |
-4.42
|
$3.02B 3.3B USD | $550 601.22 USD | $23.78 25.99 USD | $25.04 27.37 USD | $3.02B 3.3B USD | 13.75 | $1.74 1.9 USD | |
| Powell Industries, Inc. PW2.F | $161 175.99 USD |
-0.92
|
$2.06B 2.25B USD | $38 41.54 USD | $160 174.9 USD | $161 175.99 USD | $2.06B 2.25B USD | 20.50 | $7.85 8.58 USD | |
| Energizer Holdings, Inc. EGG.F | $26.2 28.64 USD |
0
|
$1.9B 2.08B USD | $500 546.57 USD | $26 28.42 USD | $26 28.42 USD | $1.9B 2.08B USD | 23.81 | $1.1 1.2 USD | |
| GS Yuasa Corporation G9Y.F | $18.57 20.3 USD |
-1.17
|
$1.89B 2.06B USD | $70 76.52 USD | $18.57 20.3 USD | $18.57 20.3 USD | $1.89B 2.06B USD | 8.47 | $2.19 2.39 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $24.6 26.89 USD |
-1.6
|
$1.74B 1.91B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.74B 1.91B USD | 44.72 | $0.55 0.6 USD | |
| Cenergy Holdings SA 9CN.F | $9.14 9.99 USD |
-2.77
|
$1.74B 1.9B USD | $2.65K 2.9K USD | $9.14 9.99 USD | $9.14 9.99 USD | $1.74B 1.9B USD | 24.05 | $0.38 0.42 USD | |
| Kempower Oyj D9C.F | $23.2 25.36 USD |
-1.28
|
$1.3B 1.42B USD | $85 92.92 USD | $23.2 25.36 USD | $24.2 26.45 USD | $1.3B 1.42B USD | 66.28 | $0.35 0.38 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $20.2 22.08 USD |
-3.81
|
$1.29B 1.41B USD | $124 135.55 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.29B 1.41B USD | 17.87 | $1.13 1.24 USD | |
| Fagerhult Group AB 2F0.F | $6.32 6.91 USD |
+6.4
|
$1.21B 1.32B USD | $715 781.59 USD | $6.3 6.89 USD | $6.32 6.91 USD | $1.21B 1.32B USD | 24.30 | $0.26 0.28 USD | |
| Mersen S.A. CBE0.F | $7.05 7.71 USD |
+0.71
|
$902.68M 986.75M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $902.68M 986.75M USD | 10.36 | $0.68 0.74 USD | |
| Mersen S.A. CBE.F | $36.95 40.39 USD |
+0.54
|
$901.16M 985.09M USD | $27 29.51 USD | $36.95 40.39 USD | $36.95 40.39 USD | $901.16M 985.09M USD | 10.80 | $3.42 3.74 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $40.6 44.38 USD |
-3.33
|
$869.7M 950.7M USD | $30 32.79 USD | $40.6 44.38 USD | $40.6 44.38 USD | $869.7M 950.7M USD | 17.80 | $2.28 2.49 USD | |
| SWCC Corporation 7VY.F | $26.8 29.3 USD |
-3.6
|
$807.79M 883.03M USD | $600 655.88 USD | $26.8 29.3 USD | $26.8 29.3 USD | $807.79M 883.03M USD | 15.22 | $1.76 1.92 USD | |
| Volex plc 64K.F | $4.02 4.39 USD |
+2.03
|
$758.34M 828.97M USD | $1.5K 1.64K USD | $4 4.37 USD | $4.02 4.39 USD | $758.34M 828.97M USD | 21.15 | $0.19 0.21 USD | |
| Alfen N.V. 703.F | $34.04 37.21 USD |
-0.38
|
$754.05M 824.28M USD | $318 347.62 USD | $34.04 37.21 USD | $34.67 37.9 USD | $754.05M 824.28M USD | 25.02 | $1.36 1.49 USD | |
| Alfen N.V. 703.DE | $33.82 36.97 USD |
-2.98
|
$734.56M 802.97M USD | $37 40.45 USD | $33.82 36.97 USD | $34 37.17 USD | $734.56M 802.97M USD | 24.86 | $1.36 1.49 USD | |
| Preformed Line Products Company P4L.F | $118 128.99 USD |
-0.84
|
$608.83M 665.53M USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $608.83M 665.53M USD | 12.25 | $9.63 10.53 USD | |
| Hosiden Corporation HOD.F | $11.5 12.57 USD |
0
|
$605.21M 661.58M USD | $141 154.13 USD | $11.5 12.57 USD | $11.5 12.57 USD | $605.21M 661.58M USD | 9.42 | $1.22 1.33 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.6 22.52 USD |
+1.98
|
$529.91M 579.27M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $529.91M 579.27M USD | 17.45 | $1.18 1.29 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| XP Power Limited 4XP.SG | $18.4 20.11 USD |
+1.1
|
$453.12M 495.32M USD | $0 0 USD | $17.9 19.57 USD | $18.4 20.11 USD | $453.12M 495.32M USD | 0 | -$0.54 -0.5 USD | |
| Ceres Power Holdings plc CFJ.F | $0.9799 1.07 USD |
+1.56
|
$444.63M 486.04M USD | $850 929.16 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $444.63M 486.04M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $2.19 2.39 USD |
-2.84
|
$425.35M 464.96M USD | $1.1K 1.2K USD | $2.12 2.32 USD | $2.19 2.39 USD | $425.35M 464.96M USD | 0 | -$0.33 -0.3 USD | |
| Varta AG VAR.F | $0.8299 0.91 USD |
-3.49
|
$392.82M 429.4M USD | $200 218.63 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $392.82M 429.4M USD | 0 | -$0.72 -0.7 USD | |
| Luceco plc 2LC.F | $2.22 2.43 USD |
+0.91
|
$365.7M 399.76M USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $365.7M 399.76M USD | 17.07 | $0.13 0.14 USD | |
| Luceco plc 2LC.SG | $2.12 2.32 USD |
-0.93
|
$359.02M 392.46M USD | $0 0 USD | $2.12 2.32 USD | $2.16 2.36 USD | $359.02M 392.46M USD | 16.30 | $0.13 0.14 USD | |
| GrafTech International Ltd. G6G.F | $1.12 1.22 USD |
-3.48
|
$291.31M 318.44M USD | $70 76.52 USD | $1.11 1.21 USD | $1.16 1.27 USD | $291.31M 318.44M USD | 0 | -$1.01 -1.1 USD | |
| Zumtobel Group AG T9Z.DE | $6.46 7.06 USD |
+3.19
|
$278.73M 304.69M USD | $620 677.74 USD | $6.1 6.67 USD | $6.26 6.84 USD | $278.73M 304.69M USD | 7.34 | $0.88 0.96 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.4 4.81 USD |
+1.38
|
$277.23M 303.05M USD | $30 32.79 USD | $4.4 4.81 USD | $4.4 4.81 USD | $277.23M 303.05M USD | 25.88 | $0.17 0.19 USD | |
| Zumtobel Group AG T9Z.F | $6.1 6.67 USD |
-0.65
|
$268.34M 293.33M USD | $30 32.79 USD | $6.1 6.67 USD | $6.1 6.67 USD | $268.34M 293.33M USD | 6.93 | $0.88 0.96 USD | |
| Plejd AB (publ) 3CA.F | $23.1 25.25 USD |
+0.43
|
$260.11M 284.33M USD | $50 54.66 USD | $22.9 25.03 USD | $23.1 25.25 USD | $260.11M 284.33M USD | 52.50 | $0.44 0.48 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Leoch International Technology Limited 0LT.F | $0.17 0.18 USD |
+2.47
|
$243.57M 266.25M USD | $211 230.65 USD | $0.17 0.18 USD | $0.17 0.18 USD | $243.57M 266.25M USD | 3.31 | $0.05 0.05 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$234.98M 256.87M USD | $3.55K 3.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $234.98M 256.87M USD | 0 | -$0.09 -0.09 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.F | $24.2 26.45 USD |
-0.82
|
$208.12M 227.5M USD | $631 689.77 USD | $24.2 26.45 USD | $24.2 26.45 USD | $208.12M 227.5M USD | 0 | -$1.29 -1.4 USD | |
| FRIWO AG CEA.DE | $23.6 25.8 USD |
-2.48
|
$202.96M 221.86M USD | $1.05K 1.15K USD | $23.6 25.8 USD | $23.8 26.02 USD | $202.96M 221.86M USD | 0 | -$1.29 -1.4 USD | |
| NOVONIX Limited GC3.F | $0.4 0.44 USD |
-0.5
|
$194.7M 212.83M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $194.7M 212.83M USD | 0 | -$0.06 -0.06 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $54.5 59.58 USD |
-6.03
|
$186.08M 203.42M USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $186.08M 203.42M USD | 13.93 | $3.91 4.27 USD | |
| Ultralife Corporation ULB.F | $9.81 10.72 USD |
+0.51
|
$166.52M 182.03M USD | $1K 1.09K USD | $9.76 10.67 USD | $10.02 10.95 USD | $166.52M 182.03M USD | 16.35 | $0.6 0.66 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.48 1.62 USD |
-6.33
|
$151.68M 165.81M USD | $2.5K 2.73K USD | $1.48 1.62 USD | $1.48 1.62 USD | $151.68M 165.81M USD | 16.44 | $0.09 0.1 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.4199 0.46 USD |
+7.28
|
$148.12M 161.91M USD | $3.33K 3.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $148.12M 161.91M USD | 0 | -$0.3 -0.3 USD | |
| FDK Corporation 5FN.SG | $4.08 4.46 USD |
-0.97
|
$143.55M 156.92M USD | $0 0 USD | $4.06 4.44 USD | $4.08 4.46 USD | $143.55M 156.92M USD | 204.00 | $0.02 0.02 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.6 2.84 USD |
+2.16
|
$137.38M 150.18M USD | $300 327.94 USD | $2.58 2.82 USD | $2.6 2.84 USD | $137.38M 150.18M USD | 260.00 | $0.01 0.01 USD | |
| Apator S.A. 8QM.F | $3.71 4.06 USD |
+0.27
|
$124.27M 135.85M USD | $333 364.01 USD | $3.71 4.06 USD | $3.71 4.06 USD | $124.27M 135.85M USD | 41.22 | $0.09 0.1 USD | |
| Dr. Hönle AG HNL.F | $19.6 21.43 USD |
-0.25
|
$120.63M 131.86M USD | $600 655.88 USD | $19.6 21.43 USD | $19.8 21.64 USD | $120.63M 131.86M USD | 0 | -$2.37 -2.5 USD | |
| Dr. Hönle AG HNL.DE | $19.85 21.7 USD |
-0.5
|
$120.33M 131.53M USD | $1.13K 1.23K USD | $19.75 21.59 USD | $20 21.86 USD | $120.33M 131.53M USD | 0 | -$2.37 -2.5 USD | |
| Exro Technologies Inc. 1O2.F | $0.32 0.35 USD |
-8.02
|
$111.76M 122.17M USD | $50.2K 54.88K USD | $0.32 0.35 USD | $0.32 0.35 USD | $111.76M 122.17M USD | 0 | -$0.23 -0.2 USD | |
| Dialight plc 3HQ.F | $2.16 2.36 USD |
+6.93
|
$95.96M 104.89M USD | $1.4K 1.53K USD | $2.16 2.36 USD | $2.16 2.36 USD | $95.96M 104.89M USD | 0 | -$0.37 -0.4 USD | |
| Dialight plc 3HQ.SG | $2.14 2.34 USD |
+3.88
|
$94.73M 103.55M USD | $0 0 USD | $2.04 2.23 USD | $2.16 2.36 USD | $94.73M 103.55M USD | 0 | -$0.36 -0.3 USD | |
| AS Harju Elekter HD8.F | $4.62 5.05 USD |
-0.22
|
$89.89M 98.27M USD | $4 4.37 USD | $4.62 5.05 USD | $4.62 5.05 USD | $89.89M 98.27M USD | 17.76 | $0.26 0.28 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.9899 1.08 USD |
-0.8
|
$70.71M 77.3M USD | $675 737.87 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $70.71M 77.3M USD | 0 | -$0.43 -0.4 USD | |
| Forsee Power Société anonyme 4OY.F | $0.9499 1.04 USD |
-1.87
|
$68.83M 75.24M USD | $500 546.57 USD | $0.92 1.01 USD | $0.9699 1.06 USD | $68.83M 75.24M USD | 0 | -$0.43 -0.4 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.68 USD |
-0.32
|
$68.42M 74.8M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $68.42M 74.8M USD | 30.89 | $0.02 0.02 USD | |
| Intellego Technologies AB 7RW.F | $2.3 2.51 USD |
-1.71
|
$64.08M 70.05M USD | $700 765.19 USD | $2.3 2.51 USD | $2.3 2.51 USD | $64.08M 70.05M USD | 8.51 | $0.27 0.3 USD | |
| Ideal Power Inc. 5ILA.F | $7 7.65 USD |
+9.37
|
$60.96M 66.64M USD | $17 18.58 USD | $7 7.65 USD | $7 7.65 USD | $60.96M 66.64M USD | 0 | -$1.48 -1.6 USD | |
| IRCE S.p.A. IRQ.SG | $2.05 2.24 USD |
+1.49
|
$58.03M 63.44M USD | $0 0 USD | $2 2.19 USD | $2.05 2.24 USD | $58.03M 63.44M USD | 6.83 | $0.3 0.33 USD | |
| Ilika plc I8A.F | $0.28 0.3 USD |
-0.71
|
$53.2M 58.15M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $53.2M 58.15M USD | 0 | -$0.04 -0.04 USD | |
| ATON Green Storage S.p.A. 6E6.F | $4.94 5.4 USD |
+10.27
|
$39.53M 43.21M USD | $335 366.2 USD | $4.44 4.85 USD | $4.94 5.4 USD | $39.53M 43.21M USD | 9.88 | $0.5 0.55 USD | |
| Lightbridge Corporation N7ON.F | $2.33 2.54 USD |
+4.26
|
$35.73M 39.06M USD | $1 1.09 USD | $2.32 2.53 USD | $2.33 2.54 USD | $35.73M 39.06M USD | 0 | -$0.64 -0.6 USD | |
| Gelion plc X0S.F | $0.1799 0.2 USD |
+7.06
|
$31.95M 34.93M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $31.95M 34.93M USD | 0 | -$0.07 -0.07 USD | |
| RF Industries, Ltd. RF5.F | $2.96 3.24 USD |
+1.37
|
$31.21M 34.11M USD | $215 235.02 USD | $2.96 3.24 USD | $2.96 3.24 USD | $31.21M 34.11M USD | 0 | -$0.3 -0.3 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.9399 1.02 USD |
-3.11
|
$31.14M 34.04M USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $31.14M 34.04M USD | 0 | -$0.52 -0.5 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
+11.94
|
$27.89M 30.49M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.89M 30.49M USD | 0 | -$0.02 -0.02 USD | |
| eEnergy Group Plc A1Z1.F | $0.07 0.07 USD |
0
|
$27.56M 30.13M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.56M 30.13M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}