Country: Germany Sector: Industrials Industry: Industrial Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- United States (38)
- Australia (4)
- Austria (3)
- Brazil (4)
- Canada (6)
- China (11)
- France (2)
- Germany (55)
- Greece (2)
- Hong Kong (6)
- Hungary (1)
- Indonesia (4)
- Israel (1)
- Italy (1)
- Japan (25)
- Malaysia (6)
- Mexico (2)
- Norway (2)
- Poland (2)
- Singapore (7)
- South Africa (4)
- South Korea (6)
- Sweden (10)
- Switzerland (2)
- Taiwan (5)
- Thailand (8)
- Turkey (1)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
Industrials (55)
- {{item.name}}
- All sectors
- Industrials (55)
Industrial Distribution (55)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.8 0.87 USD |
-1.48
|
$222.17M 242.86M USD | $5.09K 5.56K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $222.17M 242.86M USD | 0 | -$0.21 -0.2 USD | |
| W.W. Grainger, Inc. GWW.F | $844.6 923.26 USD |
+1.17
|
$42.35B 46.29B USD | $9 9.84 USD | $844.6 923.26 USD | $844.6 923.26 USD | $42.35B 46.29B USD | 25.04 | $33.73 36.87 USD | |
| Ferguson plc 24W5.F | $190.05 207.75 USD |
+2.73
|
$40.31B 44.06B USD | $10 10.93 USD | $190.05 207.75 USD | $190.05 207.75 USD | $40.31B 44.06B USD | 22.33 | $8.51 9.3 USD | |
| Ferguson plc 24W5.SG | $190.45 208.19 USD |
-0.42
|
$39.07B 42.71B USD | $0 0 USD | $190.45 208.19 USD | $192.15 210.05 USD | $39.07B 42.71B USD | 22.37 | $8.51 9.3 USD | |
| Fastenal Company FAS.F | $59.29 64.81 USD |
+0.85
|
$34.68B 37.91B USD | $924 1.01K USD | $59.29 64.81 USD | $59.29 64.81 USD | $34.68B 37.91B USD | 31.53 | $1.88 2.06 USD | |
| Watsco, Inc. WC3.F | $445.8 487.32 USD |
+0.04
|
$17.95B 19.63B USD | $22 24.05 USD | $445.8 487.32 USD | $445.8 487.32 USD | $17.95B 19.63B USD | 36.78 | $12.12 13.25 USD | |
| Watsco, Inc. WC30.F | $404 441.63 USD |
0
|
$17.95B 19.62B USD | $3 3.28 USD | $404 441.63 USD | $406 443.81 USD | $17.95B 19.62B USD | 33.33 | $12.12 13.25 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| Pool Corporation SP1.F | $317.6 347.18 USD |
+0.09
|
$12.39B 13.54B USD | $13 14.21 USD | $317.6 347.18 USD | $317.6 347.18 USD | $12.39B 13.54B USD | 26.62 | $11.93 13.04 USD | |
| Indutrade AB (publ) I1M.F | $25.58 27.96 USD |
+0.47
|
$9.42B 10.29B USD | $100 109.31 USD | $24.82 27.13 USD | $25.46 27.83 USD | $9.42B 10.29B USD | 38.75 | $0.66 0.72 USD | |
| WESCO International, Inc. WP7.F | $164 179.27 USD |
-0.61
|
$8.37B 9.15B USD | $14 15.3 USD | $164 179.27 USD | $164 179.27 USD | $8.37B 9.15B USD | 14.65 | $11.19 12.23 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $174 190.21 USD |
+1.16
|
$6.93B 7.57B USD | $82 89.64 USD | $174 190.21 USD | $174 190.21 USD | $6.93B 7.57B USD | 19.59 | $8.88 9.71 USD | |
| Diploma PLC DP9.F | $49.2 53.78 USD |
+0.82
|
$6.79B 7.42B USD | $215 235.02 USD | $48.2 52.69 USD | $49.6 54.22 USD | $6.79B 7.42B USD | 48.23 | $1.02 1.11 USD | |
| Addtech AB (publ.) AZZ2.F | $23.78 25.99 USD |
+4.67
|
$6.76B 7.39B USD | $100 109.31 USD | $23.78 25.99 USD | $23.9 26.13 USD | $6.76B 7.39B USD | 44.03 | $0.54 0.59 USD | |
| Toromont Industries Ltd. 14T.F | $80 87.45 USD |
0
|
$6.66B 7.28B USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $6.66B 7.28B USD | 18.95 | $4.22 4.61 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $94.5 103.3 USD |
+5
|
$6.4B 7B USD | $45 49.19 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.4B 7B USD | 0 | -$0.55 -0.6 USD | |
| Andritz AG AZ2.F | $59.5 65.04 USD |
+0.25
|
$5.97B 6.52B USD | $12 13.12 USD | $56.75 62.04 USD | $59.35 64.88 USD | $5.97B 6.52B USD | 11.59 | $5.13 5.61 USD | |
| Andritz AG AZ2.DE | $59.25 64.77 USD |
-0.92
|
$5.9B 6.45B USD | $100 109.31 USD | $59.25 64.77 USD | $59.25 64.77 USD | $5.9B 6.45B USD | 11.54 | $5.13 5.61 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $123 134.46 USD |
-1.6
|
$5.57B 6.09B USD | $63 68.87 USD | $123 134.46 USD | $123 134.46 USD | $5.57B 6.09B USD | 38.08 | $3.23 3.53 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $78.2 85.48 USD |
+1.48
|
$4.53B 4.95B USD | $21 22.96 USD | $78.2 85.48 USD | $78.2 85.48 USD | $4.53B 4.95B USD | 15.06 | $5.19 5.67 USD | |
| RS Group plc ECN.F | $8.35 9.13 USD |
+0.72
|
$4.13B 4.52B USD | $520 568.43 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.13B 4.52B USD | 18.15 | $0.46 0.5 USD | |
| Finning International Inc. CIH.F | $27 29.51 USD |
+0.75
|
$3.91B 4.27B USD | $152 166.16 USD | $27 29.51 USD | $27 29.51 USD | $3.91B 4.27B USD | 11.44 | $2.36 2.58 USD | |
| Grafton Group plc GN5.F | $11.64 12.72 USD |
+2.47
|
$2.33B 2.55B USD | $650 710.54 USD | $11.64 12.72 USD | $11.64 12.72 USD | $2.33B 2.55B USD | 11.75 | $0.99 1.08 USD | |
| Russel Metals Inc. RMZ.F | $25.8 28.2 USD |
0
|
$1.57B 1.71B USD | $39 42.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.57B 1.71B USD | 9.62 | $2.68 2.93 USD | |
| Bufab AB (publ) 29B.F | $37.2 40.66 USD |
+4.09
|
$1.47B 1.61B USD | $695 759.73 USD | $37.16 40.62 USD | $37.2 40.66 USD | $1.47B 1.61B USD | 31.00 | $1.2 1.31 USD | |
| Distribution Solutions Group, Inc. LW2.F | $28.6 31.26 USD |
+0.7
|
$1.37B 1.5B USD | $32 34.98 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.37B 1.5B USD | 0 | -$0.42 -0.4 USD | |
| BlueLinx Holdings Inc. FZG1.F | $92 100.57 USD |
+3.37
|
$837.95M 915.99M USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $837.95M 915.99M USD | 18.14 | $5.07 5.54 USD | |
| Thermador Groupe SA T8DA.F | $87.2 95.32 USD |
+1.51
|
$820.98M 897.44M USD | $10 10.93 USD | $87.2 95.32 USD | $87.2 95.32 USD | $820.98M 897.44M USD | 14.50 | $6.01 6.57 USD | |
| Momentum Group AB (publ) X64.F | $15.8 17.27 USD |
-0.63
|
$772.96M 844.95M USD | $500 546.57 USD | $15.6 17.05 USD | $15.8 17.27 USD | $772.96M 844.95M USD | 50.96 | $0.31 0.34 USD | |
| DXP Enterprises, Inc. DX7.F | $44.8 48.97 USD |
+0.45
|
$728.5M 796.35M USD | $50 54.66 USD | $44.8 48.97 USD | $44.8 48.97 USD | $728.5M 796.35M USD | 13.33 | $3.36 3.67 USD | |
| Alligo AB (publ) 1MH.F | $13.34 14.58 USD |
+5.04
|
$699.05M 764.16M USD | $80 87.45 USD | $13.34 14.58 USD | $13.34 14.58 USD | $699.05M 764.16M USD | 16.88 | $0.79 0.86 USD | |
| Samse SA 78S.F | $184.5 201.68 USD |
+2.88
|
$645M 705.07M USD | $21 22.96 USD | $178.5 195.12 USD | $184.5 201.68 USD | $645M 705.07M USD | 7.66 | $24.07 26.31 USD | |
| Meko AB (publ) 1OM.F | $10.86 11.87 USD |
+1.12
|
$630M 688.67M USD | $103 112.59 USD | $10.86 11.87 USD | $10.88 11.89 USD | $630M 688.67M USD | 17.51 | $0.62 0.68 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.76 5.2 USD |
+1.28
|
$434.88M 475.39M USD | $14 15.3 USD | $4.76 5.2 USD | $4.76 5.2 USD | $434.88M 475.39M USD | 8.20 | $0.58 0.63 USD | |
| Wajax Corporation 5WJ.F | $17.8 19.46 USD |
-0.56
|
$389.51M 425.79M USD | $30 32.79 USD | $17.8 19.46 USD | $17.8 19.46 USD | $389.51M 425.79M USD | 7.47 | $2.38 2.6 USD | |
| SIG plc QIG.F | $0.3099 0.34 USD |
+0.65
|
$376.5M 411.57M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $376.5M 411.57M USD | 0 | -$0.05 -0.05 USD | |
| Titan Machinery Inc. 3TY.F | $16 17.49 USD |
-0.62
|
$367.28M 401.49M USD | $642 701.79 USD | $16 17.49 USD | $16 17.49 USD | $367.28M 401.49M USD | 4.14 | $3.86 4.22 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.34 0.37 USD |
0
|
$295.85M 323.4M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $295.85M 323.4M USD | 4.82 | $0.07 0.08 USD | |
| Brickability Group Plc 71T.F | $0.77 0.84 USD |
0
|
$261.83M 286.22M USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $261.83M 286.22M USD | 6.95 | $0.11 0.12 USD | |
| EVI Industries, Inc. 2YE.F | $18 19.68 USD |
+0.56
|
$234.26M 256.08M USD | $4 4.37 USD | $18 19.68 USD | $18 19.68 USD | $234.26M 256.08M USD | 52.94 | $0.34 0.37 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.1 11.04 USD |
0
|
$220M 240.49M USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $220M 240.49M USD | 12.16 | $0.83 0.91 USD | |
| Invicta Holdings Limited I5J.F | $1.25 1.37 USD |
+0.81
|
$128.36M 140.32M USD | $4K 4.37K USD | $1.25 1.37 USD | $1.25 1.37 USD | $128.36M 140.32M USD | 4.80 | $0.26 0.28 USD | |
| A.L.A. società per azioni 8WD.F | $18.5 20.22 USD |
-5.61
|
$109.95M 120.19M USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $109.95M 120.19M USD | 27.20 | $0.68 0.74 USD | |
| Ferronordic AB (publ) AA4.F | $7.1 7.76 USD |
0
|
$105.26M 115.06M USD | $498 544.38 USD | $7.1 7.76 USD | $7.1 7.76 USD | $105.26M 115.06M USD | 0 | -$0.27 -0.2 USD | |
| Lords Group Trading plc 7S6.F | $0.52 0.56 USD |
0
|
$89.52M 97.86M USD | $2.7K 2.95K USD | $0.52 0.56 USD | $0.52 0.56 USD | $89.52M 97.86M USD | 51.50 | $0.01 0.01 USD | |
| Scana ASA 1MP.F | $0.17 0.18 USD |
+2.2
|
$79.75M 87.18M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $79.75M 87.18M USD | 8.36 | $0.02 0.02 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.2 1.31 USD |
-1.64
|
$78.87M 86.22M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $78.87M 86.22M USD | 0 | -$0.25 -0.2 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.51 1.65 USD |
0
|
$75.05M 82.04M USD | $3.77K 4.12K USD | $1.51 1.65 USD | $1.51 1.65 USD | $75.05M 82.04M USD | 16.77 | $0.09 0.1 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.48 1.62 USD |
0
|
$75.05M 82.04M USD | $1.37K 1.5K USD | $1.48 1.62 USD | $1.48 1.62 USD | $75.05M 82.04M USD | 16.44 | $0.09 0.1 USD | |
| Nordwest Handel AG NWX.F | $22.8 24.92 USD |
+1.79
|
$73.07M 79.88M USD | $100 109.31 USD | $22.8 24.92 USD | $23 25.14 USD | $73.07M 79.88M USD | 6.03 | $3.78 4.13 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| Tura Group AB 8WO.F | $0.39 0.42 USD |
+3.76
|
$22.67M 24.78M USD | $10 10.93 USD | $0.39 0.42 USD | $0.4 0.44 USD | $22.67M 24.78M USD | 38.60 | $0.01 0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.05999 0.07 USD |
-1.54
|
$18.95M 20.71M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.95M 20.71M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
0
|
$17.25M 18.85M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.25M 18.85M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}