Result Page 9 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.44 USD |
0
|
$1.86B 2.04B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.86B 2.04B USD | 7.95 | $0.05 0.05 USD | |
| Energizer Holdings, Inc. EGG.F | $25.8 28.2 USD |
-2.27
|
$1.85B 2.02B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.85B 2.02B USD | 23.66 | $1.09 1.19 USD | |
| Barnes Group Inc. BG4.F | $36.4 39.79 USD |
-2.15
|
$1.85B 2.02B USD | $1.21K 1.32K USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.85B 2.02B USD | 455.00 | $0.08 0.09 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.7 18.26 USD |
-2.34
|
$1.83B 2.01B USD | $74 80.89 USD | $16.6 18.15 USD | $16.7 18.26 USD | $1.83B 2.01B USD | 12.27 | $1.36 1.49 USD | |
| Afry AB B3Y1.F | $16.05 17.54 USD |
-0.8
|
$1.83B 2B USD | $50 54.66 USD | $16.05 17.54 USD | $16.05 17.54 USD | $1.83B 2B USD | 20.57 | $0.78 0.85 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.75 0.82 USD |
-1.32
|
$1.83B 2B USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.83B 2B USD | 8.33 | $0.09 0.1 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77.5 84.72 USD |
+0.39
|
$1.82B 1.99B USD | $4 4.37 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.82B 1.99B USD | 13.88 | $5.58 6.1 USD | |
| GS Yuasa Corporation G9Y.F | $17.8 19.46 USD |
-1.55
|
$1.82B 1.99B USD | $70 76.52 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.82B 1.99B USD | 8.20 | $2.17 2.37 USD | |
| Napco Security Technologies, Inc. NS1.F | $47.52 51.95 USD |
+2.97
|
$1.81B 1.98B USD | $50 54.66 USD | $47.52 51.95 USD | $47.52 51.95 USD | $1.81B 1.98B USD | 40.96 | $1.16 1.27 USD | |
| Nabtesco Corporation 3N8.F | $14.9 16.29 USD |
-1.97
|
$1.81B 1.98B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.81B 1.98B USD | 29.21 | $0.51 0.56 USD | |
| PageGroup plc 3MI.F | $5.45 5.96 USD |
-3.54
|
$1.79B 1.96B USD | $3K 3.28K USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.79B 1.96B USD | 18.79 | $0.29 0.32 USD | |
| SFL Corporation Ltd. UG6.F | $12.94 14.14 USD |
-0.23
|
$1.79B 1.96B USD | $300 327.94 USD | $12.93 14.13 USD | $12.94 14.14 USD | $1.79B 1.96B USD | 14.53 | $0.89 0.97 USD | |
| JGC Holdings Corporation VJC.F | $7.3 7.98 USD |
-2.01
|
$1.79B 1.96B USD | $1.21K 1.32K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.79B 1.96B USD | 0 | -$0.19 -0.2 USD | |
| Sankyu Inc. SNK.F | $31.4 34.32 USD |
-0.63
|
$1.79B 1.96B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.79B 1.96B USD | 12.46 | $2.52 2.75 USD | |
| SIA Engineering Company Limited O3H.SG | $1.52 1.66 USD |
+0.66
|
$1.78B 1.95B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.78B 1.95B USD | 25.33 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.54 1.68 USD |
+0.65
|
$1.78B 1.95B USD | $18 19.68 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.78B 1.95B USD | 25.66 | $0.06 0.07 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.32 0.35 USD |
-0.34
|
$1.78B 1.95B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.78B 1.95B USD | 16.22 | $0.02 0.02 USD | |
| Kennametal Inc. KM3.F | $22.6 24.7 USD |
-2.59
|
$1.78B 1.94B USD | $106 115.87 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.78B 1.94B USD | 18.22 | $1.24 1.36 USD | |
| Mitie Group plc MZ4.F | $1.36 1.49 USD |
-0.73
|
$1.77B 1.94B USD | $2.8K 3.06K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.77B 1.94B USD | 17.00 | $0.08 0.09 USD | |
| Standex International Corporation 9SI.F | $149 162.88 USD |
-2.61
|
$1.77B 1.93B USD | $5 5.47 USD | $149 162.88 USD | $150 163.97 USD | $1.77B 1.93B USD | 26.32 | $5.66 6.19 USD | |
| Loomis AB (publ) K900.F | $25.06 27.39 USD |
-2.11
|
$1.76B 1.93B USD | $51 55.75 USD | $25.04 27.37 USD | $25.3 27.66 USD | $1.76B 1.93B USD | 14.15 | $1.77 1.93 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25 27.33 USD |
-3.85
|
$1.76B 1.93B USD | $800 874.51 USD | $25 27.33 USD | $25 27.33 USD | $1.76B 1.93B USD | 46.29 | $0.54 0.59 USD | |
| Tennant Company TN1.F | $92.5 101.11 USD |
-1.6
|
$1.76B 1.92B USD | $109 119.15 USD | $92.5 101.11 USD | $93 101.66 USD | $1.76B 1.92B USD | 16.66 | $5.55 6.07 USD | |
| Elecnor, S.A. EK5.SG | $20.6 22.52 USD |
-2.14
|
$1.74B 1.91B USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.74B 1.91B USD | 24.81 | $0.83 0.91 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.1 16.51 USD |
0
|
$1.74B 1.9B USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.74B 1.9B USD | 12.58 | $1.2 1.31 USD | |
| The GEO Group, Inc. GEG.F | $12.61 13.78 USD |
-1.06
|
$1.73B 1.89B USD | $100 109.31 USD | $12.54 13.71 USD | $12.67 13.85 USD | $1.73B 1.89B USD | 20.33 | $0.62 0.68 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
-0.67
|
$1.72B 1.88B USD | $227 248.14 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.72B 1.88B USD | 11.16 | $2.67 2.92 USD | |
| Teijin Limited TIJ.F | $8.65 9.46 USD |
-5.46
|
$1.72B 1.88B USD | $300 327.94 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.72B 1.88B USD | 27.03 | $0.32 0.35 USD | |
| Ameresco, Inc. 4AM.F | $31.74 34.7 USD |
+2.45
|
$1.71B 1.87B USD | $50 54.66 USD | $31.74 34.7 USD | $31.74 34.7 USD | $1.71B 1.87B USD | 31.73 | $1 1.09 USD | |
| Peab AB (publ) PEKB.F | $5.9 6.45 USD |
-0.51
|
$1.71B 1.87B USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.71B 1.87B USD | 10.00 | $0.59 0.64 USD | |
| Mercury Systems, Inc. MCY.F | $28.6 31.26 USD |
0
|
$1.71B 1.87B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.71B 1.87B USD | 0 | -$2.15 -2.3 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.91 6.46 USD |
-1.17
|
$1.7B 1.86B USD | $101 110.41 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.7B 1.86B USD | 25.69 | $0.23 0.25 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.68 5.12 USD |
-0.43
|
$1.68B 1.84B USD | $800 874.51 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.68B 1.84B USD | 15.59 | $0.3 0.33 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.92 26.15 USD |
-1.89
|
$1.66B 1.81B USD | $461 503.94 USD | $23.86 26.08 USD | $24.34 26.61 USD | $1.66B 1.81B USD | 15.73 | $1.52 1.66 USD | |
| Costamare Inc. LCM.F | $13.68 14.95 USD |
-1.01
|
$1.64B 1.79B USD | $100 109.31 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.64B 1.79B USD | 5.74 | $2.38 2.6 USD | |
| Applus Services, S.A. 39A.F | $12.5 13.66 USD |
-0.64
|
$1.63B 1.78B USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.63B 1.78B USD | 62.50 | $0.2 0.22 USD | |
| TechnoPro Holdings, Inc. 30T.F | $14.9 16.29 USD |
-1.32
|
$1.63B 1.78B USD | $321 350.9 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.63B 1.78B USD | 16.19 | $0.92 1.01 USD | |
| Cenergy Holdings SA 9CN.F | $8.33 9.11 USD |
-0.95
|
$1.62B 1.77B USD | $500 546.57 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.62B 1.77B USD | 21.92 | $0.38 0.42 USD | |
| DFDS A/S 29K.F | $28.26 30.89 USD |
+0.86
|
$1.61B 1.76B USD | $13 14.21 USD | $28.26 30.89 USD | $28.26 30.89 USD | $1.61B 1.76B USD | 9.05 | $3.12 3.41 USD | |
| PARK24 Co., Ltd. 5FJ.F | $9.05 9.89 USD |
-2.69
|
$1.61B 1.75B USD | $42 45.91 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.61B 1.75B USD | 14.83 | $0.61 0.67 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.95 9.78 USD |
-2.72
|
$1.6B 1.75B USD | $800 874.51 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.6B 1.75B USD | 14.67 | $0.61 0.67 USD | |
| Bodycote plc 21T.F | $8.5 9.29 USD |
-0.58
|
$1.59B 1.74B USD | $99 108.22 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.59B 1.74B USD | 16.03 | $0.53 0.58 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $145 158.5 USD |
-1.76
|
$1.59B 1.74B USD | $15 16.4 USD | $145 158.5 USD | $145 158.5 USD | $1.59B 1.74B USD | 25.66 | $5.65 6.18 USD | |
| Viohalco S.A. VHC.F | $6.12 6.69 USD |
-2.39
|
$1.59B 1.74B USD | $500 546.57 USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.59B 1.74B USD | 32.21 | $0.19 0.21 USD | |
| H&E Equipment Services, Inc. H6P.F | $43.4 47.44 USD |
-1.81
|
$1.59B 1.73B USD | $40 43.73 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.59B 1.73B USD | 10.11 | $4.29 4.69 USD | |
| Hanwa Co., Ltd. HW4.F | $38.2 41.76 USD |
0
|
$1.58B 1.73B USD | $55 60.12 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.58B 1.73B USD | 5.13 | $7.44 8.13 USD | |
| JetBlue Airways Corporation JAW.F | $4.65 5.08 USD |
-7.13
|
$1.58B 1.73B USD | $5 5.47 USD | $4.65 5.08 USD | $4.84 5.29 USD | $1.58B 1.73B USD | 0 | -$2.26 -2.4 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
0
|
$1.57B 1.72B USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.57B 1.72B USD | 0 | -$0.11 -0.1 USD | |
| Danaos Corporation DVW1.F | $80.65 88.16 USD |
-3.87
|
$1.57B 1.71B USD | $80 87.45 USD | $80.65 88.16 USD | $80.65 88.16 USD | $1.57B 1.71B USD | 3.02 | $26.66 29.14 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.6 173.37 USD |
+0.13
|
$1.57B 1.71B USD | $1.15K 1.25K USD | $158 172.72 USD | $158.6 173.37 USD | $1.57B 1.71B USD | 19.43 | $8.16 8.92 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $157.6 172.28 USD |
0
|
$1.56B 1.71B USD | $150 163.97 USD | $157.6 172.28 USD | $157.6 172.28 USD | $1.56B 1.71B USD | 19.33 | $8.15 8.91 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.4 1.53 USD |
-0.71
|
$1.55B 1.7B USD | $3.55K 3.88K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.55B 1.7B USD | 3.78 | $0.37 0.4 USD | |
| Salcef Group S.p.A. 7S9.F | $25.25 27.6 USD |
0
|
$1.55B 1.69B USD | $1.83K 2K USD | $25 27.33 USD | $25.25 27.6 USD | $1.55B 1.69B USD | 22.74 | $1.11 1.21 USD | |
| Russel Metals Inc. RMZ.F | $25.6 27.98 USD |
-2.29
|
$1.54B 1.68B USD | $127 138.83 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.54B 1.68B USD | 9.55 | $2.68 2.93 USD | |
| The Greenbrier Companies, Inc. G90.F | $47.4 51.81 USD |
+1.72
|
$1.53B 1.68B USD | $20 21.86 USD | $47.4 51.81 USD | $47.8 52.25 USD | $1.53B 1.68B USD | 15.19 | $3.12 3.41 USD | |
| CoreCivic, Inc. PSRA.F | $13.79 15.07 USD |
-2.65
|
$1.53B 1.68B USD | $80 87.45 USD | $13.79 15.07 USD | $13.79 15.07 USD | $1.53B 1.68B USD | 26.51 | $0.52 0.57 USD | |
| Gek Terna S.A. 1GT.F | $16.2 17.71 USD |
-0.61
|
$1.53B 1.67B USD | $70 76.52 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.53B 1.67B USD | 10.31 | $1.57 1.72 USD | |
| Distribution Solutions Group, Inc. LW2.F | $32.4 35.42 USD |
-1.82
|
$1.52B 1.66B USD | $32 34.98 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.52B 1.66B USD | 0 | -$0.42 -0.4 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.32 0.35 USD |
-1.85
|
$1.52B 1.66B USD | $2.24K 2.45K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.52B 1.66B USD | 0 | -$0.05 -0.05 USD | |
| Clarkson PLC 1DH.F | $48 52.47 USD |
+2.13
|
$1.51B 1.65B USD | $125 136.64 USD | $48 52.47 USD | $48 52.47 USD | $1.51B 1.65B USD | 14.95 | $3.21 3.51 USD | |
| Lindab International AB (publ) L5E.F | $19.41 21.22 USD |
0
|
$1.5B 1.64B USD | $27 29.51 USD | $19.41 21.22 USD | $19.41 21.22 USD | $1.5B 1.64B USD | 21.80 | $0.89 0.97 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $43.8 47.88 USD |
-1.35
|
$1.49B 1.63B USD | $24 26.24 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.49B 1.63B USD | 0 | -$1.35 -1.4 USD | |
| Hino Motors, Ltd. HMO.F | $2.52 2.75 USD |
-1.56
|
$1.49B 1.63B USD | $29K 31.7K USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.49B 1.63B USD | 14.82 | $0.17 0.19 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $32 34.98 USD |
0
|
$1.48B 1.62B USD | $150 163.97 USD | $32 34.98 USD | $32.5 35.53 USD | $1.48B 1.62B USD | 3.21 | $9.94 10.87 USD | |
| Helios Technologies, Inc. SH7.F | $44.4 48.54 USD |
-2.2
|
$1.47B 1.61B USD | $22 24.05 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.47B 1.61B USD | 48.79 | $0.91 0.99 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $33.8 36.95 USD |
-0.88
|
$1.47B 1.61B USD | $115 125.71 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.47B 1.61B USD | 3.40 | $9.94 10.87 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $42.6 46.57 USD |
-1.84
|
$1.46B 1.6B USD | $8 8.75 USD | $42 45.91 USD | $43 47 USD | $1.46B 1.6B USD | 0 | -$1.35 -1.4 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.65 8.36 USD |
-1.92
|
$1.45B 1.59B USD | $121 132.27 USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.45B 1.59B USD | 85.00 | $0.09 0.1 USD | |
| Bravida Holding AB (publ) BV0.F | $6.95 7.6 USD |
-2.32
|
$1.44B 1.58B USD | $12 13.12 USD | $6.95 7.6 USD | $7.12 7.78 USD | $1.44B 1.58B USD | 14.18 | $0.49 0.54 USD | |
| PROG Holdings, Inc. AZD.F | $32.8 35.85 USD |
+1.23
|
$1.44B 1.57B USD | $70 76.52 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.44B 1.57B USD | 14.44 | $2.27 2.48 USD | |
| Exchange Income Corporation 0ON.F | $30.4 33.23 USD |
0
|
$1.44B 1.57B USD | $46 50.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.44B 1.57B USD | 17.47 | $1.74 1.9 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.85 6.39 USD |
-0.85
|
$1.43B 1.57B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.43B 1.57B USD | 10.63 | $0.55 0.6 USD | |
| Huron Consulting Group Inc. HUR.F | $79 86.36 USD |
-1.86
|
$1.43B 1.57B USD | $65 71.05 USD | $79 86.36 USD | $80.5 88 USD | $1.43B 1.57B USD | 24.76 | $3.19 3.49 USD | |
| Dampskibsselskabet Norden A/S D69.F | $45.46 49.69 USD |
+0.89
|
$1.43B 1.57B USD | $250 273.28 USD | $45.4 49.63 USD | $45.46 49.69 USD | $1.43B 1.57B USD | 5.03 | $9.02 9.86 USD | |
| Nolato AB (publ) NBF.F | $5.23 5.72 USD |
-0.38
|
$1.43B 1.56B USD | $50 54.66 USD | $5.23 5.72 USD | $5.23 5.72 USD | $1.43B 1.56B USD | 34.86 | $0.15 0.16 USD | |
| Chervon Holdings Limited AZ9.F | $2.78 3.04 USD |
-0.86
|
$1.42B 1.55B USD | $360 393.53 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.42B 1.55B USD | 0 | -$0.06 -0.06 USD | |
| Systemair AB (publ) 52SA.F | $6.78 7.41 USD |
-1.02
|
$1.41B 1.54B USD | $1K 1.09K USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.41B 1.54B USD | 15.06 | $0.45 0.49 USD | |
| Relo Group, Inc. 665.F | $8.85 9.67 USD |
-1.12
|
$1.39B 1.52B USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $1.39B 1.52B USD | 0 | -$1.07 -1.1 USD | |
| Steelcase Inc. GJB.F | $11.9 13.01 USD |
-0.83
|
$1.38B 1.51B USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.38B 1.51B USD | 18.88 | $0.63 0.69 USD | |
| Rai Way S.p.A. 4RW.F | $5.07 5.54 USD |
-1.36
|
$1.37B 1.5B USD | $1.02K 1.11K USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.37B 1.5B USD | 15.84 | $0.32 0.35 USD | |
| Veidekke ASA VK4.F | $10.12 11.06 USD |
+0.8
|
$1.37B 1.49B USD | $58 63.4 USD | $9.81 10.72 USD | $10.12 11.06 USD | $1.37B 1.49B USD | 12.97 | $0.78 0.85 USD | |
| Fuji Corporation F5M.F | $14.2 15.52 USD |
-1.39
|
$1.36B 1.48B USD | $226 247.05 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.36B 1.48B USD | 21.84 | $0.65 0.71 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.35 9.13 USD |
+3.09
|
$1.35B 1.48B USD | $246 268.91 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.35B 1.48B USD | 75.90 | $0.11 0.12 USD | |
| Morgan Sindall Group plc 0KN.F | $29.2 31.92 USD |
-0.68
|
$1.35B 1.48B USD | $72 78.71 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.35B 1.48B USD | 9.93 | $2.94 3.21 USD | |
| Upwork Inc. UP2.F | $10.16 11.11 USD |
+0.64
|
$1.35B 1.47B USD | $1K 1.09K USD | $9.93 10.86 USD | $10.16 11.11 USD | $1.35B 1.47B USD | 32.77 | $0.31 0.34 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.32 18.93 USD |
+2.12
|
$1.34B 1.46B USD | $300 327.94 USD | $17.32 18.93 USD | $17.32 18.93 USD | $1.34B 1.46B USD | 78.72 | $0.22 0.24 USD | |
| Apogee Enterprises, Inc. ANP.F | $60 65.59 USD |
0
|
$1.34B 1.46B USD | $60 65.59 USD | $59.5 65.04 USD | $60 65.59 USD | $1.34B 1.46B USD | 14.45 | $4.15 4.54 USD | |
| V2X, Inc. 1V1.F | $42 45.91 USD |
0
|
$1.33B 1.45B USD | $33 36.07 USD | $42 45.91 USD | $42 45.91 USD | $1.33B 1.45B USD | 0 | -$0.11 -0.1 USD | |
| Genuit Group plc 0P5.F | $5.3 5.79 USD |
-3.64
|
$1.32B 1.44B USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.32B 1.44B USD | 29.44 | $0.18 0.2 USD | |
| Konica Minolta, Inc. KPI1.F | $2.62 2.87 USD |
+0.04
|
$1.32B 1.44B USD | $385 420.86 USD | $2.62 2.87 USD | $2.62 2.87 USD | $1.32B 1.44B USD | 52.47 | $0.05 0.05 USD | |
| Befesa S.A. BFSA.F | $32.96 36.03 USD |
-3
|
$1.32B 1.44B USD | $200 218.63 USD | $32.96 36.03 USD | $33.56 36.69 USD | $1.32B 1.44B USD | 25.16 | $1.31 1.43 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.6999 0.77 USD |
-0.71
|
$1.32B 1.44B USD | $14 15.3 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.32B 1.44B USD | 4.11 | $0.17 0.19 USD | |
| VSE Corporation VS3.F | $71.5 78.16 USD |
0
|
$1.32B 1.44B USD | $2 2.19 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.32B 1.44B USD | 24.48 | $2.92 3.19 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$1.29B 1.41B USD | $2 2.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.29B 1.41B USD | 42.08 | $0.24 0.26 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| Kempower Oyj D9C.F | $23.18 25.34 USD |
-1.19
|
$1.29B 1.41B USD | $390 426.32 USD | $23.18 25.34 USD | $23.18 25.34 USD | $1.29B 1.41B USD | 66.22 | $0.35 0.38 USD | |
| AF Gruppen ASA AF8.F | $11.6 12.68 USD |
-0.68
|
$1.28B 1.4B USD | $400 437.25 USD | $11.6 12.68 USD | $11.86 12.96 USD | $1.28B 1.4B USD | 26.36 | $0.44 0.48 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $4.17 4.55 USD |
-3.45
|
$1.27B 1.39B USD | $750 819.85 USD | $4.17 4.55 USD | $4.17 4.55 USD | $1.27B 1.39B USD | 26.03 | $0.16 0.17 USD | |
| FirstGroup plc FGR.F | $1.99 2.17 USD |
+1.22
|
$1.27B 1.39B USD | $5K 5.47K USD | $1.99 2.17 USD | $1.99 2.17 USD | $1.27B 1.39B USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||