Result Page 16 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Firan Technology Group Corporation 22F.SG | $3.4 3.72 USD |
-0.58
|
$84.17M 92.01M USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $84.17M 92.01M USD | 14.16 | $0.24 0.26 USD | |
| Nekkar ASA 0TT.F | $0.79 0.87 USD |
-1
|
$84.12M 91.95M USD | $200 218.63 USD | $0.79 0.86 USD | $0.8 0.87 USD | $84.12M 91.95M USD | 11.34 | $0.07 0.08 USD | |
| Velan Inc. 946.F | $3.84 4.2 USD |
+2.13
|
$83.39M 91.16M USD | $300 327.94 USD | $3.68 4.02 USD | $3.84 4.2 USD | $83.39M 91.16M USD | 0 | -$0.84 -0.9 USD | |
| Dialight plc 3HQ.F | $2.02 2.21 USD |
0
|
$83.3M 91.06M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $83.3M 91.06M USD | 0 | -$0.37 -0.4 USD | |
| Scana ASA 1MP.F | $0.17 0.19 USD |
-0.82
|
$83.11M 90.85M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $83.11M 90.85M USD | 8.49 | $0.02 0.02 USD | |
| Sciuker Frames S.p.A. 3K4.F | $3.52 3.85 USD |
-0.14
|
$83.05M 90.79M USD | $600 655.88 USD | $3.52 3.85 USD | $3.52 3.85 USD | $83.05M 90.79M USD | 3.82 | $0.92 1.01 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.46 0.51 USD |
-12.36
|
$82.96M 90.68M USD | $3K 3.28K USD | $0.46 0.51 USD | $0.46 0.51 USD | $82.96M 90.68M USD | 0 | -$0.04 -0.04 USD | |
| HSS Hire Group plc HG3.F | $0.11 0.12 USD |
0
|
$82.89M 90.61M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.89M 90.61M USD | 11.00 | $0.01 0.01 USD | |
| SergeFerrari Group SA SFK.SG | $6.89 7.53 USD |
-0.43
|
$82.05M 89.69M USD | $0 0 USD | $6.89 7.53 USD | $6.93 7.58 USD | $82.05M 89.69M USD | 17.22 | $0.4 0.44 USD | |
| SergeFerrari Group SA SFK.F | $6.89 7.53 USD |
-0.43
|
$82.05M 89.69M USD | $150 163.97 USD | $6.89 7.53 USD | $6.93 7.58 USD | $82.05M 89.69M USD | 17.22 | $0.4 0.44 USD | |
| Broadwind, Inc. 9IRA.F | $3.71 4.06 USD |
-7.6
|
$81.73M 89.34M USD | $100 109.31 USD | $3.71 4.06 USD | $3.98 4.35 USD | $81.73M 89.34M USD | 10.30 | $0.36 0.39 USD | |
| Fleetwood Limited FZS.F | $0.81 0.89 USD |
0
|
$80.59M 88.1M USD | $800 874.51 USD | $0.81 0.89 USD | $0.81 0.89 USD | $80.59M 88.1M USD | 20.25 | $0.04 0.04 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.19 1.3 USD |
0
|
$79.66M 87.08M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $79.66M 87.08M USD | 0 | -$0.25 -0.2 USD | |
| Forsee Power Société anonyme 4OY.MU | $1.11 1.22 USD |
0
|
$79.33M 86.72M USD | $675 737.87 USD | $1.11 1.22 USD | $1.11 1.22 USD | $79.33M 86.72M USD | 0 | -$0.43 -0.4 USD | |
| ALBA SE ABA.F | $8.05 8.8 USD |
-3.59
|
$79.21M 86.59M USD | $170 185.83 USD | $8.05 8.8 USD | $8.35 9.13 USD | $79.21M 86.59M USD | 0 | -$0.18 -0.1 USD | |
| Mastech Digital, Inc. MS4A.F | $6.8 7.43 USD |
-7.48
|
$79.13M 86.5M USD | $342 373.85 USD | $6.8 7.43 USD | $6.8 7.43 USD | $79.13M 86.5M USD | 0 | -$0.59 -0.6 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.03 5.5 USD |
-3.45
|
$77.97M 85.23M USD | $10 10.93 USD | $4.91 5.37 USD | $5.26 5.75 USD | $77.97M 85.23M USD | 0 | -$0.11 -0.1 USD | |
| Novus Holdings Limited N09.F | $0.2 0.22 USD |
0
|
$77.12M 84.3M USD | $3 3.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $77.12M 84.3M USD | 9.84 | $0.02 0.02 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.23 2.44 USD |
+0.45
|
$76.79M 83.94M USD | $3.08K 3.36K USD | $2.23 2.44 USD | $2.26 2.47 USD | $76.79M 83.94M USD | 0 | -$0.43 -0.4 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.54 1.68 USD |
0
|
$76.54M 83.67M USD | $2.64K 2.88K USD | $1.5 1.64 USD | $1.5 1.64 USD | $76.54M 83.67M USD | 17.11 | $0.09 0.1 USD | |
| The Alumasc Group plc 0JL.SG | $1.97 2.15 USD |
+0.51
|
$76.44M 83.56M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $76.44M 83.56M USD | 7.57 | $0.26 0.28 USD | |
| Forsee Power Société anonyme 4OY.F | $1.06 1.16 USD |
-2.21
|
$75.62M 82.66M USD | $500 546.57 USD | $1.01 1.1 USD | $1.07 1.17 USD | $75.62M 82.66M USD | 0 | -$0.43 -0.4 USD | |
| Capsol Technologies ASA W9K.F | $1.19 1.3 USD |
-0.84
|
$75.1M 82.1M USD | $1.96K 2.14K USD | $1.15 1.25 USD | $1.19 1.3 USD | $75.1M 82.1M USD | 0 | -$0.06 -0.06 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.49 1.63 USD |
-1.97
|
$75.03M 82.02M USD | $1.37K 1.5K USD | $1.49 1.63 USD | $1.52 1.66 USD | $75.03M 82.02M USD | 16.55 | $0.09 0.1 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.61 1.75 USD |
+1.9
|
$74.92M 81.9M USD | $4 4.37 USD | $1.61 1.75 USD | $1.61 1.75 USD | $74.92M 81.9M USD | 6.17 | $0.26 0.28 USD | |
| 3U Holding AG UUU.F | $2 2.18 USD |
+0.1
|
$74.62M 81.57M USD | $110 120.24 USD | $1.94 2.12 USD | $2 2.18 USD | $74.62M 81.57M USD | 66.53 | $0.03 0.03 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+4.76
|
$74.13M 81.03M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Kreate Group Oyj 16T.F | $7.9 8.64 USD |
+1.54
|
$72.26M 78.99M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $72.26M 78.99M USD | 17.17 | $0.46 0.5 USD | |
| Intellego Technologies AB 7RW.F | $2.53 2.77 USD |
+0.6
|
$72.08M 78.79M USD | $700 765.19 USD | $2.53 2.77 USD | $2.53 2.77 USD | $72.08M 78.79M USD | 9.37 | $0.27 0.3 USD | |
| Manolete Partners Plc 2BE.F | $1.49 1.63 USD |
0
|
$72.04M 78.75M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $72.04M 78.75M USD | 29.80 | $0.05 0.05 USD | |
| Sogeclair SA 2U0.F | $23.2 25.36 USD |
-0.43
|
$71.72M 78.39M USD | $485 530.17 USD | $23.2 25.36 USD | $23.2 25.36 USD | $71.72M 78.39M USD | 22.74 | $1.02 1.11 USD | |
| Glaston Oyj Abp KRY0.F | $0.78 0.85 USD |
-1.76
|
$70.88M 77.48M USD | $1.25K 1.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $70.88M 77.48M USD | 13.00 | $0.06 0.07 USD | |
| ELQ S.A. 7DP.F | $0.63 0.69 USD |
+1.61
|
$70.56M 77.14M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $70.56M 77.14M USD | 21.06 | $0.03 0.03 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.39 0.42 USD |
-1.65
|
$70.11M 76.64M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $70.11M 76.64M USD | 0 | -$0.11 -0.1 USD | |
| Logistics Development Group plc 9ES.SG | $0.1199 0.13 USD |
+2.65
|
$69.62M 76.1M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $69.62M 76.1M USD | 0 | -$0.02 -0.02 USD | |
| Nordwest Handel AG NWX.F | $21.6 23.61 USD |
-6.09
|
$69.23M 75.68M USD | $400 437.25 USD | $21.6 23.61 USD | $22.4 24.49 USD | $69.23M 75.68M USD | 5.71 | $3.78 4.13 USD | |
| Hulamin Limited 4H6.F | $0.1799 0.19 USD |
+2.33
|
$68.83M 75.24M USD | $3K 3.28K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $68.83M 75.24M USD | 4.40 | $0.04 0.04 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.6 9.4 USD |
0
|
$68.52M 74.9M USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $68.52M 74.9M USD | 21.50 | $0.4 0.44 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-2.44
|
$68.19M 74.54M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.19M 74.54M USD | 2.00 | $0.02 0.02 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.3 9.07 USD |
+1.84
|
$67.82M 74.14M USD | $2.8K 3.06K USD | $8.3 9.07 USD | $8.3 9.07 USD | $67.82M 74.14M USD | 6.91 | $1.2 1.31 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.55 0.61 USD |
+3.75
|
$67.07M 73.32M USD | $3K 3.28K USD | $0.55 0.61 USD | $0.55 0.61 USD | $67.07M 73.32M USD | 0 | -$0.46 -0.5 USD | |
| BGSF, Inc. BGK0.F | $5.9 6.45 USD |
0
|
$66.9M 73.14M USD | $168 183.65 USD | $5.9 6.45 USD | $5.9 6.45 USD | $66.9M 73.14M USD | 12.29 | $0.48 0.52 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
+1.92
|
$66.89M 73.12M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $66.89M 73.12M USD | 5.29 | $0.03 0.03 USD | |
| InnoTec TSS AG TSS.F | $6.95 7.6 USD |
-4.79
|
$66.51M 72.71M USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $66.51M 72.71M USD | 10.69 | $0.65 0.71 USD | |
| Star7 S.p.A. EH2.F | $5.85 6.39 USD |
-0.85
|
$63.62M 69.55M USD | $10 10.93 USD | $5.8 6.34 USD | $5.9 6.45 USD | $63.62M 69.55M USD | 29.25 | $0.2 0.22 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.9 0.98 USD |
-2.18
|
$63.32M 69.22M USD | $20.08K 21.95K USD | $0.89 0.97 USD | $0.9 0.98 USD | $63.32M 69.22M USD | 0 | -$0.07 -0.07 USD | |
| Vow ASA 213.F | $0.53 0.58 USD |
+0.76
|
$62.63M 68.47M USD | $229 250.33 USD | $0.53 0.58 USD | $0.53 0.58 USD | $62.63M 68.47M USD | 0 | -$0.12 -0.1 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $13.1 14.32 USD |
0
|
$62.25M 68.05M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $62.25M 68.05M USD | 0 | -$0.47 -0.5 USD | |
| Wolftank-Adisa Holding AG WAH.DE | $12.3 13.45 USD |
0
|
$61.82M 67.58M USD | $1.54K 1.69K USD | $12.2 13.34 USD | $12.4 13.55 USD | $61.82M 67.58M USD | 0 | -$0.53 -0.5 USD | |
| Wolftank-Adisa Holding AG WAH.F | $12.2 13.34 USD |
-5.43
|
$61.32M 67.03M USD | $320 349.8 USD | $12.2 13.34 USD | $12.2 13.34 USD | $61.32M 67.03M USD | 0 | -$0.53 -0.5 USD | |
| Wolftank-Adisa Holding AG WAH.MU | $12.1 13.23 USD |
0
|
$60.82M 66.48M USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $60.82M 66.48M USD | 0 | -$0.53 -0.5 USD | |
| ABO-Group Environment NV 3T61.F | $5.55 6.07 USD |
+0.91
|
$60.79M 66.45M USD | $76 83.08 USD | $5.55 6.07 USD | $5.55 6.07 USD | $60.79M 66.45M USD | 23.12 | $0.24 0.26 USD | |
| Careium AB (Publ) I81.F | $2.49 2.72 USD |
-4.96
|
$60.57M 66.21M USD | $1.2K 1.31K USD | $2.49 2.72 USD | $2.49 2.72 USD | $60.57M 66.21M USD | 15.56 | $0.16 0.17 USD | |
| Lamor Corporation Oyj GB9.F | $2.21 2.42 USD |
-0.45
|
$60.39M 66.01M USD | $55 60.12 USD | $2.21 2.42 USD | $2.21 2.42 USD | $60.39M 66.01M USD | 22.10 | $0.1 0.11 USD | |
| Yamashina Corporation 1Y0.F | $0.45 0.49 USD |
-2.18
|
$60.28M 65.89M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $60.28M 65.89M USD | 44.80 | $0.01 0.01 USD | |
| Secure, Inc. Q58.F | $12.5 13.66 USD |
-10.07
|
$60.07M 65.67M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $60.07M 65.67M USD | 44.64 | $0.28 0.31 USD | |
| SPAR Group, Inc. PMH.F | $2.22 2.43 USD |
+3.74
|
$59.73M 65.29M USD | $100 109.31 USD | $2.22 2.43 USD | $2.34 2.56 USD | $59.73M 65.29M USD | 6.00 | $0.37 0.4 USD | |
| BQE Water Inc. UL5A.SG | $43.4 47.44 USD |
+2.84
|
$57.34M 62.68M USD | $6 6.56 USD | $43.4 47.44 USD | $45.4 49.63 USD | $57.34M 62.68M USD | 30.78 | $1.41 1.54 USD | |
| Wang On Group Limited WON1.F | $0.003 0.0032 USD |
0
|
$57.26M 62.59M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $57.26M 62.59M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $2.03 2.22 USD |
-1.93
|
$57.12M 62.44M USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $57.12M 62.44M USD | 6.76 | $0.3 0.33 USD | |
| Staffline Group plc OSU.F | $0.38 0.42 USD |
0
|
$56.59M 61.86M USD | $150 163.97 USD | $0.38 0.42 USD | $0.39 0.43 USD | $56.59M 61.86M USD | 0 | -$0.06 -0.06 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
-0.25
|
$56.54M 61.81M USD | $2 2.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.54M 61.81M USD | 0 | $0 0 USD | |
| Ideal Power Inc. 5ILA.F | $6.85 7.49 USD |
+3.79
|
$56.39M 61.65M USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $56.39M 61.65M USD | 0 | -$1.46 -1.5 USD | |
| Aurea SA 94P.F | $5.84 6.38 USD |
-0.68
|
$55.8M 60.99M USD | $1K 1.09K USD | $5.84 6.38 USD | $5.84 6.38 USD | $55.8M 60.99M USD | 11.91 | $0.49 0.54 USD | |
| EuroDry Ltd. 0LQ.F | $19.6 21.43 USD |
-0.51
|
$55.54M 60.71M USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $55.54M 60.71M USD | 0 | -$1.06 -1.1 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.64 5.07 USD |
+0.43
|
$55.12M 60.26M USD | $1.46K 1.6K USD | $4.64 5.07 USD | $4.64 5.07 USD | $55.12M 60.26M USD | 14.50 | $0.32 0.35 USD | |
| Lentex S.A. 0KM.F | $1.47 1.61 USD |
0
|
$54.32M 59.37M USD | $575 628.55 USD | $1.47 1.61 USD | $1.47 1.61 USD | $54.32M 59.37M USD | 13.36 | $0.11 0.12 USD | |
| Ilika plc I8A.F | $0.2899 0.31 USD |
0
|
$52.41M 57.29M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $52.41M 57.29M USD | 0 | -$0.04 -0.04 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.31M 56.09M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.31M 56.09M USD | 14.11 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.45 7.05 USD |
0
|
$51.31M 56.09M USD | $20 21.86 USD | $6.45 7.05 USD | $6.45 7.05 USD | $51.31M 56.09M USD | 14.33 | $0.45 0.49 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.3499 0.38 USD |
+0.14
|
$51.3M 56.08M USD | $1.5K 1.64K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $51.3M 56.08M USD | 0 | -$0.1 -0.1 USD | |
| Regional Express Holdings Limited R4L.F | $0.4099 0.45 USD |
+2
|
$49.98M 54.63M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $49.98M 54.63M USD | 3.70 | $0.11 0.12 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08 0.09 USD |
+5.81
|
$49.63M 54.25M USD | $7.13K 7.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $49.63M 54.25M USD | 0 | -$0.06 -0.06 USD | |
| Harte Hanks, Inc. HHK1.F | $6.65 7.27 USD |
-0.75
|
$49.03M 53.6M USD | $791 864.67 USD | $6.65 7.27 USD | $6.65 7.27 USD | $49.03M 53.6M USD | 0 | -$0.11 -0.1 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.39 0.43 USD |
0
|
$47.44M 51.86M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $47.44M 51.86M USD | 9.84 | $0.04 0.04 USD | |
| Kinovo plc 0D6.F | $0.6899 0.75 USD |
+3.01
|
$46.87M 51.23M USD | $10K 10.93K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $46.87M 51.23M USD | 8.56 | $0.08 0.09 USD | |
| Globus Maritime Limited 0G93.F | $2.12 2.32 USD |
+3.92
|
$46.28M 50.59M USD | $65 71.05 USD | $2.12 2.32 USD | $2.12 2.32 USD | $46.28M 50.59M USD | 8.83 | $0.24 0.26 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.17 0.19 USD |
-2.25
|
$44.71M 48.87M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $44.71M 48.87M USD | 0 | -$0.02 -0.02 USD | |
| Bastogi S.p.A. BAOA.F | $0.38 0.42 USD |
-1.04
|
$44.28M 48.4M USD | $10 10.93 USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.28M 48.4M USD | 12.73 | $0.03 0.03 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.46 0.5 USD |
+1.79
|
$43.96M 48.05M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $43.96M 48.05M USD | 15.20 | $0.03 0.03 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$42.97M 46.97M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.97M 46.97M USD | 0 | -$3.87 -4.2 USD | |
| Enersense International Oyj 42U.F | $2.57 2.81 USD |
0
|
$42.88M 46.87M USD | $1K 1.09K USD | $2.57 2.81 USD | $2.57 2.81 USD | $42.88M 46.87M USD | 0 | -$0.65 -0.7 USD | |
| Pryme N.V. 8XG.MU | $0.8299 0.91 USD |
0
|
$42.78M 46.76M USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $42.78M 46.76M USD | 0 | -$0.41 -0.4 USD | |
| Concejo AB (publ) 3W1.F | $3.58 3.91 USD |
-1.1
|
$42.63M 46.6M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $42.63M 46.6M USD | 19.88 | $0.18 0.2 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.08999 0.1 USD |
+11.11
|
$42.22M 46.15M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.22M 46.15M USD | 0 | -$0.03 -0.03 USD | |
| Aqua Metals, Inc. AQK.F | $0.3599 0.39 USD |
-0.7
|
$42.21M 46.15M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $42.21M 46.15M USD | 0 | -$0.22 -0.2 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+0.97
|
$41.46M 45.32M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.46M 45.32M USD | 1.15 | $0.09 0.1 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.1199 0.13 USD |
0
|
$40.99M 44.81M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.99M 44.81M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.1199 0.13 USD |
0
|
$40.99M 44.81M USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.99M 44.81M USD | 0 | -$0.02 -0.02 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.65 2.9 USD |
-3.64
|
$40.97M 44.79M USD | $500 546.57 USD | $2.65 2.9 USD | $2.83 3.09 USD | $40.97M 44.79M USD | 11.04 | $0.24 0.26 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.09 USD |
-2.06
|
$40.31M 44.07M USD | $52 56.84 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.31M 44.07M USD | 0 | -$0.03 -0.03 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.52 2.75 USD |
+0.8
|
$40M 43.73M USD | $820 896.37 USD | $2.52 2.75 USD | $2.52 2.75 USD | $40M 43.73M USD | 3.76 | $0.67 0.73 USD | |
| Hudson Global, Inc. HDH1.F | $14.1 15.41 USD |
-3.42
|
$39.95M 43.67M USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $39.95M 43.67M USD | 0 | -$0.33 -0.3 USD | |
| Philly Shipyard ASA 65I.F | $3.28 3.59 USD |
-2.96
|
$39.71M 43.41M USD | $4K 4.37K USD | $3.28 3.59 USD | $3.28 3.59 USD | $39.71M 43.41M USD | 0 | -$4.42 -4.8 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.61 1.76 USD |
+1.9
|
$39.32M 42.98M USD | $50 54.66 USD | $1.61 1.76 USD | $1.61 1.76 USD | $39.32M 42.98M USD | 0 | -$0.06 -0.06 USD | |
| Solwers Oyj 0ST.F | $3.72 4.07 USD |
+0.54
|
$39.23M 42.88M USD | $200 218.63 USD | $3.72 4.07 USD | $3.86 4.22 USD | $39.23M 42.88M USD | 11.62 | $0.32 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||