Result Page 3 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xylem Inc. XY6.F | $130.85 143.04 USD |
+0.65
|
$31.72B 34.68B USD | $40 43.73 USD | $130.85 143.04 USD | $130.85 143.04 USD | $31.72B 34.68B USD | 48.82 | $2.68 2.93 USD | |
| Kuehne + Nagel International AG KNIU.F | $52.5 57.39 USD |
0
|
$31.61B 34.55B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $31.61B 34.55B USD | 23.97 | $2.19 2.39 USD | |
| Mitsubishi Electric Corporation MIE1.F | $14.85 16.23 USD |
-2.46
|
$31.6B 34.54B USD | $150 163.97 USD | $14.85 16.23 USD | $14.85 16.23 USD | $31.6B 34.54B USD | 18.55 | $0.8 0.87 USD | |
| Thales S.A. CSF.F | $150.85 164.9 USD |
-6.01
|
$30.99B 33.88B USD | $1.61K 1.76K USD | $149.7 163.64 USD | $160.75 175.72 USD | $30.99B 33.88B USD | 33.22 | $4.54 4.96 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $9.02 9.86 USD |
+4
|
$30.77B 33.64B USD | $5.53K 6.04K USD | $9.02 9.86 USD | $9.18 10.03 USD | $30.77B 33.64B USD | 23.12 | $0.39 0.43 USD | |
| DSV A/S DS8.F | $73.5 80.35 USD |
+0.68
|
$30.6B 33.45B USD | $30 32.79 USD | $73.5 80.35 USD | $73.5 80.35 USD | $30.6B 33.45B USD | 20.47 | $3.59 3.92 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.58 1.73 USD |
+4.14
|
$30.58B 33.43B USD | $9K 9.84K USD | $1.58 1.73 USD | $1.58 1.73 USD | $30.58B 33.43B USD | 8.33 | $0.19 0.21 USD | |
| Daimler Truck Holding AG DTG1.F | $19 20.77 USD |
-1.55
|
$30.56B 33.4B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $30.56B 33.4B USD | 8.05 | $2.36 2.58 USD | |
| DSV A/S DS81.F | $145 158.5 USD |
-2.82
|
$30.19B 33B USD | $1 1.09 USD | $145 158.5 USD | $149.55 163.48 USD | $30.19B 33B USD | 20.19 | $7.18 7.85 USD | |
| Delta Air Lines, Inc. OYC.F | $46.63 50.97 USD |
+1.08
|
$30.09B 32.89B USD | $45 49.19 USD | $46.63 50.97 USD | $46.63 50.97 USD | $30.09B 32.89B USD | 6.42 | $7.26 7.94 USD | |
| Marubeni Corporation MARA.F | $17.83 19.49 USD |
+2.97
|
$30.05B 32.85B USD | $250 273.28 USD | $17.83 19.49 USD | $17.83 19.49 USD | $30.05B 32.85B USD | 10.80 | $1.65 1.8 USD | |
| Howmet Aerospace Inc. 48Z.F | $72.88 79.67 USD |
-4.96
|
$30.01B 32.8B USD | $422 461.3 USD | $72.88 79.67 USD | $76.64 83.78 USD | $30.01B 32.8B USD | 37.76 | $1.93 2.11 USD | |
| SMC Corporation QMC.F | $460 502.84 USD |
-0.43
|
$29.95B 32.74B USD | $1 1.09 USD | $460 502.84 USD | $460 502.84 USD | $29.95B 32.74B USD | 28.08 | $16.38 17.91 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
-2.29
|
$29.83B 32.61B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $29.83B 32.61B USD | 22.45 | $0.57 0.62 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.04 29.56 USD |
-3.46
|
$29.83B 32.61B USD | $134 146.48 USD | $27.04 29.56 USD | $27.64 30.21 USD | $29.83B 32.61B USD | 23.51 | $1.15 1.26 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $168 183.65 USD |
+1.63
|
$29.53B 32.28B USD | $85 92.92 USD | $164.4 179.71 USD | $168 183.65 USD | $29.53B 32.28B USD | 22.01 | $7.63 8.34 USD | |
| Sumitomo Corporation SUMB.F | $23 25.14 USD |
+1.77
|
$28.93B 31.63B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $28.93B 31.63B USD | 12.29 | $1.87 2.04 USD | |
| Sumitomo Corporation SUMA.F | $23.35 25.52 USD |
+1.08
|
$28.93B 31.63B USD | $270 295.15 USD | $23.32 25.49 USD | $23.35 25.52 USD | $28.93B 31.63B USD | 12.48 | $1.87 2.04 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $80.5 88 USD |
-1.83
|
$28.93B 31.62B USD | $5 5.47 USD | $80.5 88 USD | $80.5 88 USD | $28.93B 31.62B USD | 21.12 | $3.81 4.16 USD | |
| Equifax Inc. EFX.F | $228 249.23 USD |
+1.79
|
$28.18B 30.81B USD | $45 49.19 USD | $228 249.23 USD | $228 249.23 USD | $28.18B 30.81B USD | 54.67 | $4.17 4.56 USD | |
| Ashtead Group plc 0LC.F | $64.5 70.51 USD |
-3.73
|
$28.15B 30.77B USD | $180 196.76 USD | $64.5 70.51 USD | $64.5 70.51 USD | $28.15B 30.77B USD | 18.80 | $3.43 3.75 USD | |
| Ashtead Group plc 0LCA.F | $256 279.84 USD |
-3.76
|
$28.1B 30.72B USD | $40 43.73 USD | $256 279.84 USD | $256 279.84 USD | $28.1B 30.72B USD | 18.65 | $13.72 15 USD | |
| Aena S.M.E., S.A. A44.F | $184.2 201.36 USD |
-0.7
|
$27.69B 30.27B USD | $100 109.31 USD | $183.1 200.15 USD | $184.2 201.36 USD | $27.69B 30.27B USD | 15.71 | $11.72 12.81 USD | |
| Aena S.M.E., S.A. A440.F | $17.4 19.02 USD |
-1.69
|
$27.69B 30.27B USD | $180 196.76 USD | $17.4 19.02 USD | $17.4 19.02 USD | $27.69B 30.27B USD | 14.87 | $1.17 1.28 USD | |
| Rockwell Automation, Inc. RWL.F | $234.4 256.23 USD |
-2.21
|
$27.01B 29.52B USD | $10 10.93 USD | $234.4 256.23 USD | $241 263.45 USD | $27.01B 29.52B USD | 24.62 | $9.52 10.41 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $151.45 165.56 USD |
+0.36
|
$26.71B 29.2B USD | $1 1.09 USD | $151.45 165.56 USD | $151.45 165.56 USD | $26.71B 29.2B USD | 31.75 | $4.77 5.21 USD | |
| FUJIFILM Holdings Corporation FJI.F | $21.77 23.8 USD |
+1.07
|
$26.57B 29.05B USD | $10 10.93 USD | $21.77 23.8 USD | $22.17 24.23 USD | $26.57B 29.05B USD | 54.42 | $0.4 0.44 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.5 10.38 USD |
-7.77
|
$26.57B 29.05B USD | $1.05K 1.15K USD | $9.5 10.38 USD | $9.5 10.38 USD | $26.57B 29.05B USD | 47.50 | $0.2 0.22 USD | |
| CITIC Limited CPF.F | $0.89 0.97 USD |
+0.57
|
$26.15B 28.59B USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $26.15B 28.59B USD | 3.40 | $0.26 0.28 USD | |
| CITIC Limited CPF0.F | $4.34 4.74 USD |
+0.93
|
$26.15B 28.59B USD | $15 16.4 USD | $4.34 4.74 USD | $4.34 4.74 USD | $26.15B 28.59B USD | 3.33 | $1.3 1.42 USD | |
| Vestas Wind Systems A/S VWSB.F | $25.1 27.44 USD |
-0.4
|
$25.33B 27.69B USD | $1.16K 1.27K USD | $25.1 27.44 USD | $25.1 27.44 USD | $25.33B 27.69B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB1.F | $10.2 11.15 USD |
+0.99
|
$25.32B 27.67B USD | $70 76.52 USD | $10.2 11.15 USD | $10.2 11.15 USD | $25.32B 27.67B USD | 31.87 | $0.32 0.35 USD | |
| Nidec Corporation NIB.F | $43.95 48.04 USD |
+5.24
|
$25.32B 27.67B USD | $160 174.9 USD | $43.43 47.47 USD | $43.95 48.04 USD | $25.32B 27.67B USD | 34.06 | $1.29 1.41 USD | |
| HEICO Corporation HC1.F | $210 229.56 USD |
+1.3
|
$25.3B 27.66B USD | $23 25.14 USD | $210 229.56 USD | $210 229.56 USD | $25.3B 27.66B USD | 70.94 | $2.96 3.24 USD | |
| HEICO Corporation HC1A.F | $169 184.74 USD |
+2.42
|
$25.3B 27.66B USD | $50 54.66 USD | $166 181.46 USD | $169 184.74 USD | $25.3B 27.66B USD | 57.09 | $2.96 3.24 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.93 2.11 USD |
+1.05
|
$25.2B 27.55B USD | $800 874.51 USD | $1.93 2.11 USD | $1.93 2.11 USD | $25.2B 27.55B USD | 48.25 | $0.04 0.04 USD | |
| Komatsu Ltd. KOM1.F | $26.14 28.57 USD |
-0.42
|
$25.15B 27.49B USD | $100 109.31 USD | $26.14 28.57 USD | $26.19 28.63 USD | $25.15B 27.49B USD | 10.58 | $2.47 2.7 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
-2.26
|
$25.15B 27.49B USD | $122 133.36 USD | $26 28.42 USD | $26 28.42 USD | $25.15B 27.49B USD | 10.56 | $2.46 2.69 USD | |
| Legrand SA LRC0.F | $19 20.77 USD |
-2.06
|
$24.86B 27.18B USD | $3 3.28 USD | $19 20.77 USD | $19 20.77 USD | $24.86B 27.18B USD | 23.17 | $0.82 0.9 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.15 8.91 USD |
+0.62
|
$24.7B 27B USD | $100 109.31 USD | $8.15 8.91 USD | $8.2 8.96 USD | $24.7B 27B USD | 0 | $0 0 USD | |
| Legrand SA LRC.F | $94.06 102.82 USD |
-5.03
|
$24.62B 26.91B USD | $25 27.33 USD | $94.06 102.82 USD | $97.02 106.06 USD | $24.62B 26.91B USD | 22.83 | $4.12 4.5 USD | |
| Fanuc Corporation FUCA.F | $12.4 13.55 USD |
-0.8
|
$24.55B 26.84B USD | $97 106.03 USD | $12.4 13.55 USD | $12.4 13.55 USD | $24.55B 26.84B USD | 29.52 | $0.42 0.46 USD | |
| Fanuc Corporation FUC.F | $25.5 27.87 USD |
-1.12
|
$24.55B 26.84B USD | $31 33.89 USD | $25.46 27.83 USD | $25.59 27.97 USD | $24.55B 26.84B USD | 30.72 | $0.83 0.91 USD | |
| CRRC Corporation Limited C2L.F | $0.56 0.61 USD |
+0.36
|
$24.49B 26.77B USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.49B 26.77B USD | 9.25 | $0.06 0.07 USD | |
| KONE Oyj KC4.F | $46.96 51.33 USD |
-0.17
|
$24.45B 26.72B USD | $110 120.24 USD | $46.96 51.33 USD | $46.96 51.33 USD | $24.45B 26.72B USD | 25.80 | $1.82 1.99 USD | |
| Toyota Industries Corporation TAH.F | $78.7 86.03 USD |
+3.62
|
$24.43B 26.71B USD | $18 19.68 USD | $77.1 84.28 USD | $78.75 86.08 USD | $24.43B 26.71B USD | 18.00 | $4.37 4.78 USD | |
| Ryanair Holdings plc RY4D.F | $107 116.97 USD |
0
|
$24.3B 26.57B USD | $40 43.73 USD | $107 116.97 USD | $109 119.15 USD | $24.3B 26.57B USD | 12.78 | $8.37 9.15 USD | |
| Sandvik AB (publ) SVK.F | $19.1 20.88 USD |
-0.52
|
$24.03B 26.26B USD | $60 65.59 USD | $19.1 20.88 USD | $19.1 20.88 USD | $24.03B 26.26B USD | 21.22 | $0.9 0.98 USD | |
| Sandvik AB (publ) SVKB.F | $19.06 20.83 USD |
-2.9
|
$24.03B 26.26B USD | $600 655.88 USD | $19.06 20.83 USD | $19.55 21.37 USD | $24.03B 26.26B USD | 21.17 | $0.9 0.98 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,554.5 1699.28 USD |
+1.04
|
$23.73B 25.94B USD | $3 3.28 USD | $1,542.5 1686.16 USD | $1,554.5 1699.28 USD | $23.73B 25.94B USD | 15.60 | $99.64 108.92 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,586 1733.71 USD |
0
|
$23.73B 25.94B USD | $17 18.58 USD | $1,536.5 1679.6 USD | $1,586 1733.71 USD | $23.73B 25.94B USD | 15.92 | $99.6 108.88 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.15 7.82 USD |
-0.69
|
$23.73B 25.94B USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $23.73B 25.94B USD | 14.30 | $0.5 0.55 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,502 1641.89 USD |
-1.12
|
$23.73B 25.94B USD | $9 9.84 USD | $1,502 1641.89 USD | $1,517 1658.29 USD | $23.73B 25.94B USD | 15.08 | $99.58 108.85 USD | |
| Dover Corporation DOV.F | $168.7 184.41 USD |
+0.66
|
$23.18B 25.34B USD | $25 27.33 USD | $168.7 184.41 USD | $168.7 184.41 USD | $23.18B 25.34B USD | 17.39 | $9.7 10.6 USD | |
| Global Payments Inc. GLO.F | $87.5 95.65 USD |
+0.83
|
$22.38B 24.47B USD | $135 147.57 USD | $86.84 94.93 USD | $87.5 95.65 USD | $22.38B 24.47B USD | 18.69 | $4.68 5.12 USD | |
| Epiroc AB (publ) 3AD1.F | $19.13 20.91 USD |
-1.54
|
$22.04B 24.1B USD | $12 13.12 USD | $19.13 20.91 USD | $19.13 20.91 USD | $22.04B 24.1B USD | 28.55 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $17.42 19.04 USD |
-1.64
|
$22.04B 24.1B USD | $490 535.64 USD | $17.42 19.04 USD | $17.42 19.04 USD | $22.04B 24.1B USD | 26.00 | $0.67 0.73 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.5 1.64 USD |
+0.67
|
$21.71B 23.74B USD | $2.06K 2.25K USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.71B 23.74B USD | 50.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.48 1.62 USD |
+0.68
|
$21.71B 23.74B USD | $250 273.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $21.71B 23.74B USD | 49.33 | $0.03 0.03 USD | |
| Techtronic Industries Company Limited TIB.F | $56 61.22 USD |
-1.75
|
$20.89B 22.84B USD | $92 100.57 USD | $56 61.22 USD | $56 61.22 USD | $20.89B 22.84B USD | 22.58 | $2.48 2.71 USD | |
| Techtronic Industries Company Limited TIB1.F | $11.21 12.25 USD |
-2.44
|
$20.89B 22.84B USD | $250 273.28 USD | $11.21 12.25 USD | $11.21 12.25 USD | $20.89B 22.84B USD | 22.42 | $0.5 0.55 USD | |
| Rheinmetall AG RHM.F | $477.7 522.19 USD |
-5.85
|
$20.81B 22.74B USD | $9.8K 10.71K USD | $464.7 507.98 USD | $510.2 557.72 USD | $20.81B 22.74B USD | 37.03 | $12.9 14.1 USD | |
| Rheinmetall AG RHMB.SG | $95.6 104.5 USD |
-6.27
|
$20.81B 22.74B USD | $69 75.43 USD | $95.6 104.5 USD | $100.5 109.86 USD | $20.81B 22.74B USD | 37.05 | $2.58 2.82 USD | |
| Axon Enterprise, Inc. TCS.F | $272.9 298.32 USD |
+0.4
|
$20.59B 22.51B USD | $213 232.84 USD | $271.8 297.11 USD | $276.2 301.92 USD | $20.59B 22.51B USD | 85.54 | $3.19 3.49 USD | |
| Veolia Environnement SA VVDH.F | $14.1 15.41 USD |
-4.08
|
$20.19B 22.07B USD | $10 10.93 USD | $14.1 15.41 USD | $14.5 15.85 USD | $20.19B 22.07B USD | 21.36 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.F | $27.97 30.57 USD |
-6.45
|
$20.02B 21.89B USD | $1.54K 1.69K USD | $27.48 30.04 USD | $29.51 32.26 USD | $20.02B 21.89B USD | 21.35 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.SG | $13.6 14.87 USD |
-6.21
|
$19.99B 21.85B USD | $0 0 USD | $13.5 14.76 USD | $14.4 15.74 USD | $19.99B 21.85B USD | 20.60 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.DE | $27.92 30.52 USD |
-4.64
|
$19.99B 21.85B USD | $8.12K 8.88K USD | $27.6 30.17 USD | $29 31.7 USD | $19.99B 21.85B USD | 21.31 | $1.31 1.43 USD | |
| Central Japan Railway Company JAP.F | $19.51 21.33 USD |
-1.98
|
$19.47B 21.29B USD | $51 55.75 USD | $19.51 21.33 USD | $19.51 21.33 USD | $19.47B 21.29B USD | 8.40 | $2.32 2.54 USD | |
| China Railway Group Limited CNO.F | $0.5 0.54 USD |
-1.21
|
$19.45B 21.26B USD | $250 273.28 USD | $0.5 0.54 USD | $0.5 0.54 USD | $19.45B 21.26B USD | 2.91 | $0.17 0.19 USD | |
| Ryanair Holdings plc RY4C.F | $17 18.58 USD |
-1.82
|
$19.3B 21.1B USD | $942 1.03K USD | $17 18.58 USD | $17 18.58 USD | $19.3B 21.1B USD | 10.17 | $1.67 1.83 USD | |
| Hubbell Incorporated HUEC.F | $356 389.16 USD |
+1.14
|
$19.11B 20.89B USD | $10 10.93 USD | $356 389.16 USD | $356 389.16 USD | $19.11B 20.89B USD | 28.48 | $12.5 13.66 USD | |
| Toyota Tsusho Corporation 9TO.F | $53.5 58.48 USD |
+2.88
|
$19.05B 20.83B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $19.05B 20.83B USD | 9.58 | $5.58 6.1 USD | |
| Geberit AG GBRF.F | $56.5 61.76 USD |
0
|
$18.81B 20.57B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $18.81B 20.57B USD | 29.58 | $1.91 2.09 USD | |
| MTR Corporation Limited MRI.F | $2.94 3.21 USD |
+1.38
|
$18.46B 20.18B USD | $54 59.03 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.46B 20.18B USD | 19.60 | $0.15 0.16 USD | |
| Siemens Energy AG ENR0.F | $23 25.14 USD |
-1.71
|
$18.36B 20.07B USD | $155 169.44 USD | $23 25.14 USD | $23.8 26.02 USD | $18.36B 20.07B USD | 0 | -$2.76 -3.01 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $140.25 153.31 USD |
+0.61
|
$18.16B 19.85B USD | $10 10.93 USD | $138.55 151.45 USD | $140.25 153.31 USD | $18.16B 19.85B USD | 32.76 | $4.28 4.68 USD | |
| Carlisle Companies Incorporated CLE.F | $380.5 415.94 USD |
+0.26
|
$18.11B 19.8B USD | $34 37.17 USD | $380.5 415.94 USD | $380.5 415.94 USD | $18.11B 19.8B USD | 25.31 | $15.03 16.43 USD | |
| Watsco, Inc. WC3.F | $445.2 486.66 USD |
-1.33
|
$17.77B 19.42B USD | $22 24.05 USD | $441.2 482.29 USD | $450.8 492.79 USD | $17.77B 19.42B USD | 36.76 | $12.11 13.24 USD | |
| Watsco, Inc. WC30.F | $410 448.19 USD |
+0.99
|
$17.77B 19.42B USD | $3 3.28 USD | $408 446 USD | $410 448.19 USD | $17.77B 19.42B USD | 33.77 | $12.14 13.27 USD | |
| Lennox International Inc. LXI.F | $495.8 541.98 USD |
+0.67
|
$17.71B 19.36B USD | $30 32.79 USD | $495.8 541.98 USD | $501.6 548.32 USD | $17.71B 19.36B USD | 30.87 | $16.06 17.56 USD | |
| WSP Global Inc. 1W3.F | $142 155.23 USD |
+2.16
|
$17.71B 19.35B USD | $8 8.75 USD | $140 153.04 USD | $142 155.23 USD | $17.71B 19.35B USD | 46.55 | $3.05 3.33 USD | |
| East Japan Railway Company EJR0.F | $7.4 8.09 USD |
-1.99
|
$17.19B 18.79B USD | $24 26.24 USD | $7.4 8.09 USD | $7.4 8.09 USD | $17.19B 18.79B USD | 14.23 | $0.52 0.57 USD | |
| East Japan Railway Company EJR.F | $14.94 16.33 USD |
+0.27
|
$17.19B 18.79B USD | $200 218.63 USD | $14.94 16.33 USD | $14.94 16.33 USD | $17.19B 18.79B USD | 14.50 | $1.03 1.13 USD | |
| Builders FirstSource, Inc. B1F.F | $140.3 153.37 USD |
+0.83
|
$17.12B 18.72B USD | $25 27.33 USD | $139.9 152.93 USD | $140.3 153.37 USD | $17.12B 18.72B USD | 12.95 | $10.83 11.84 USD | |
| EMCOR Group, Inc. EM4.F | $363 396.81 USD |
+2.37
|
$17.06B 18.65B USD | $44 48.1 USD | $363 396.81 USD | $363 396.81 USD | $17.06B 18.65B USD | 25.70 | $14.12 15.44 USD | |
| Alfa Laval AB (publ) AA9.F | $40.74 44.53 USD |
-3.96
|
$17.05B 18.64B USD | $100 109.31 USD | $40.74 44.53 USD | $42.6 46.57 USD | $17.05B 18.64B USD | 29.10 | $1.4 1.53 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $20.8 22.74 USD |
+1.96
|
$16.98B 18.57B USD | $40 43.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $16.98B 18.57B USD | 15.40 | $1.35 1.48 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $20.8 22.74 USD |
0
|
$16.98B 18.57B USD | $150 163.97 USD | $20.6 22.52 USD | $21 22.96 USD | $16.98B 18.57B USD | 15.40 | $1.35 1.48 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.42 4.83 USD |
-0.63
|
$16.93B 18.51B USD | $1.05K 1.14K USD | $4.39 4.8 USD | $4.46 4.87 USD | $16.93B 18.51B USD | 6.05 | $0.73 0.8 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.2 4.59 USD |
0
|
$16.83B 18.39B USD | $350 382.6 USD | $4.2 4.59 USD | $4.2 4.59 USD | $16.83B 18.39B USD | 5.75 | $0.73 0.8 USD | |
| Koç Holding A.S. KRKA.SG | $33 36.07 USD |
+10
|
$16.73B 18.29B USD | $0 0 USD | $29.6 32.36 USD | $33 36.07 USD | $16.73B 18.29B USD | 8.08 | $4.08 4.46 USD | |
| Koç Holding A.S. KRKA.F | $32.8 35.85 USD |
+7.89
|
$16.63B 18.18B USD | $229 250.33 USD | $31.4 34.32 USD | $32.8 35.85 USD | $16.63B 18.18B USD | 8.03 | $4.08 4.46 USD | |
| AerCap Holdings N.V. R1D.F | $82.86 90.58 USD |
-0.72
|
$16.44B 17.98B USD | $1 1.09 USD | $81.38 88.96 USD | $83.3 91.06 USD | $16.44B 17.98B USD | 5.92 | $13.98 15.28 USD | |
| Expeditors International of Washington, Inc. EW1.F | $115.55 126.31 USD |
+0.3
|
$16.32B 17.84B USD | $3 3.28 USD | $114.95 125.66 USD | $115.55 126.31 USD | $16.32B 17.84B USD | 26.26 | $4.4 4.81 USD | |
| China Communications Construction Company Limited CYY.F | $0.5799 0.63 USD |
+0.88
|
$16.2B 17.71B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $16.2B 17.71B USD | 2.87 | $0.2 0.22 USD | |
| United Airlines Holdings, Inc. UAL1.F | $48.29 52.79 USD |
-0.81
|
$15.88B 17.36B USD | $260 284.22 USD | $48.29 52.79 USD | $48.29 52.79 USD | $15.88B 17.36B USD | 6.33 | $7.62 8.33 USD | |
| Southwest Airlines Co. SWN.F | $26.39 28.85 USD |
+0.63
|
$15.82B 17.29B USD | $500 546.57 USD | $26.39 28.85 USD | $26.39 28.85 USD | $15.82B 17.29B USD | 43.98 | $0.6 0.66 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.12 13.25 USD |
-2.18
|
$15.77B 17.24B USD | $34 37.17 USD | $12.12 13.25 USD | $12.33 13.47 USD | $15.77B 17.24B USD | 8.35 | $1.45 1.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||