Result Page 17 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.11 0.11 USD |
+0.96
|
$36.63M 40.04M USD | $1.25K 1.37K USD | $0.11 0.11 USD | $0.11 0.11 USD | $36.63M 40.04M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.11 0.12 USD |
+0.89
|
$36.63M 40.04M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.12 USD | $36.63M 40.04M USD | 0 | -$0.02 -0.02 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.5 1.64 USD |
-4.46
|
$35.76M 39.09M USD | $50 54.66 USD | $1.5 1.64 USD | $1.5 1.64 USD | $35.76M 39.09M USD | 0 | -$0.07 -0.07 USD | |
| Orion Energy Systems, Inc. 5A4.F | $1.03 1.13 USD |
+10.16
|
$34.85M 38.09M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $34.85M 38.09M USD | 0 | -$0.52 -0.5 USD | |
| Merus Power Oyj 99H.F | $4.29 4.69 USD |
-3.16
|
$34.67M 37.9M USD | $2.1K 2.3K USD | $4.27 4.67 USD | $4.54 4.96 USD | $34.67M 37.9M USD | 0 | -$0.1 -0.1 USD | |
| Comal S.p.A. 9NM.F | $2.77 3.03 USD |
-3.15
|
$33.93M 37.08M USD | $1.68K 1.84K USD | $2.77 3.03 USD | $2.83 3.09 USD | $33.93M 37.08M USD | 7.69 | $0.36 0.39 USD | |
| Gattaca plc MNZ.F | $1.05 1.15 USD |
0
|
$33.89M 37.04M USD | $2.05K 2.24K USD | $1.05 1.15 USD | $1.05 1.15 USD | $33.89M 37.04M USD | 17.50 | $0.06 0.07 USD | |
| Goodtech ASA 6FO.F | $1.2 1.31 USD |
+3
|
$33.48M 36.6M USD | $3K 3.28K USD | $1.2 1.31 USD | $1.2 1.31 USD | $33.48M 36.6M USD | 12.00 | $0.1 0.11 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.7199 0.79 USD |
+2.26
|
$33.36M 36.46M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $33.36M 36.46M USD | 0 | -$1.24 -1.3 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Lightbridge Corporation N7ON.F | $2.21 2.42 USD |
-4.95
|
$32.93M 36M USD | $1 1.09 USD | $2.21 2.42 USD | $2.22 2.43 USD | $32.93M 36M USD | 0 | -$0.64 -0.6 USD | |
| RF Industries, Ltd. RF5.F | $3 3.28 USD |
+1.35
|
$32.74M 35.79M USD | $215 235.02 USD | $3 3.28 USD | $3 3.28 USD | $32.74M 35.79M USD | 0 | -$0.3 -0.3 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
+23.81
|
$31.91M 34.88M USD | $133.61K 146.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.91M 34.88M USD | 0 | $0 0 USD | |
| Eqva ASA 1H2.F | $0.3499 0.39 USD |
-8.76
|
$31.9M 34.87M USD | $2K 2.19K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $31.9M 34.87M USD | 17.69 | $0.02 0.02 USD | |
| Touax SCA TOX.F | $4.52 4.94 USD |
0
|
$31.57M 34.51M USD | $1.08K 1.18K USD | $4.52 4.94 USD | $4.52 4.94 USD | $31.57M 34.51M USD | 8.69 | $0.52 0.57 USD | |
| PION Group AB (publ) PXO.SG | $0.63 0.68 USD |
+0.64
|
$31.49M 34.42M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $31.49M 34.42M USD | 0 | -$0.01 -0.01 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.63 0.69 USD |
-5.97
|
$31.25M 34.16M USD | $2 2.19 USD | $0.63 0.69 USD | $0.63 0.69 USD | $31.25M 34.16M USD | 0 | -$0.11 -0.1 USD | |
| Componenta Corporation 1CA0.F | $3.04 3.32 USD |
-3.49
|
$30.98M 33.87M USD | $46 50.28 USD | $3.04 3.32 USD | $3.15 3.44 USD | $30.98M 33.87M USD | 19.00 | $0.16 0.17 USD | |
| BactiQuant A/S 9JX.F | $1.21 1.32 USD |
+2.98
|
$30.71M 33.57M USD | $10 10.93 USD | $1.21 1.32 USD | $1.21 1.32 USD | $30.71M 33.57M USD | 0 | -$0.09 -0.09 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$30.37M 33.2M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.37M 33.2M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.1799 0.2 USD |
+1.1
|
$29.88M 32.67M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $29.88M 32.67M USD | 0 | -$0.07 -0.07 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.3099 0.34 USD |
+4.04
|
$29.75M 32.53M USD | $12.16K 13.29K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $29.75M 32.53M USD | 0 | -$0.04 -0.04 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9699 1.05 USD |
-1.03
|
$29.57M 32.32M USD | $5 5.47 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $29.57M 32.32M USD | 0 | -$0.03 -0.03 USD | |
| HAV Group ASA 6HH.F | $0.9 0.98 USD |
-0.22
|
$29.44M 32.19M USD | $450 491.91 USD | $0.9 0.98 USD | $0.9 0.98 USD | $29.44M 32.19M USD | 0 | -$0.03 -0.03 USD | |
| GEE Group Inc. 4LU.F | $0.25 0.28 USD |
-10.64
|
$29.43M 32.17M USD | $1.01K 1.1K USD | $0.25 0.28 USD | $0.25 0.28 USD | $29.43M 32.17M USD | 5.04 | $0.05 0.05 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| SBF AG CY1K.DE | $2.76 3.02 USD |
-8
|
$28.73M 31.41M USD | $3.65K 3.99K USD | $2.76 3.02 USD | $3.1 3.39 USD | $28.73M 31.41M USD | 0 | -$0.35 -0.3 USD | |
| SBF AG CY1K.F | $2.96 3.24 USD |
+0.68
|
$28.73M 31.41M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.73M 31.41M USD | 0 | -$0.35 -0.3 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.44 0.48 USD |
-18.13
|
$28.16M 30.79M USD | $40 43.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $28.16M 30.79M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. EUW.F | $0.14 0.16 USD |
-1.38
|
$26.89M 29.4M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.89M 29.4M USD | 14.30 | $0.01 0.01 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.45 0.49 USD |
+0.45
|
$26.88M 29.39M USD | $249 272.19 USD | $0.45 0.49 USD | $0.46 0.5 USD | $26.88M 29.39M USD | 22.50 | $0.02 0.02 USD | |
| Advanex Inc. DCV.F | $6.35 6.94 USD |
+1.6
|
$26.7M 29.19M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $26.7M 29.19M USD | 16.71 | $0.38 0.42 USD | |
| eEnergy Group Plc A1Z1.F | $0.07 0.07 USD |
-2.94
|
$26.44M 28.91M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.44M 28.91M USD | 0 | $0 0 USD | |
| JanOne Inc. 5AR1.F | $2.26 2.47 USD |
-0.88
|
$26.38M 28.83M USD | $1.18K 1.29K USD | $2.22 2.43 USD | $2.26 2.47 USD | $26.38M 28.83M USD | 0 | -$4.1 -4.4 USD | |
| CVD Equipment Corporation 0V3.F | $3.76 4.11 USD |
-0.53
|
$26.37M 28.83M USD | $300 327.94 USD | $3.76 4.11 USD | $3.76 4.11 USD | $26.37M 28.83M USD | 0 | -$0.77 -0.8 USD | |
| Tulikivi Corporation TUZA.SG | $0.4099 0.45 USD |
-2.14
|
$25.75M 28.15M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $25.75M 28.15M USD | 8.22 | $0.05 0.05 USD | |
| FlexShopper, Inc. 9FL.F | $1.16 1.27 USD |
+3.57
|
$25.32M 27.68M USD | $4.49K 4.9K USD | $1.16 1.27 USD | $1.16 1.27 USD | $25.32M 27.68M USD | 0 | -$0.47 -0.5 USD | |
| Partnera Oy 5TQ.F | $0.6999 0.76 USD |
+3.57
|
$25.17M 27.51M USD | $150 163.97 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $25.17M 27.51M USD | 0 | -$0.46 -0.5 USD | |
| Verbrec Limited 47L.F | $0.07 0.07 USD |
0
|
$24.96M 27.29M USD | $22K 24.05K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.96M 27.29M USD | 0 | -$0.01 -0.01 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
-2.67
|
$24.94M 27.26M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.94M 27.26M USD | 0 | -$0.02 -0.02 USD | |
| BOA Concept SAS 74Z.F | $25.9 28.31 USD |
+1.17
|
$24.8M 27.11M USD | $5 5.47 USD | $25.9 28.31 USD | $25.9 28.31 USD | $24.8M 27.11M USD | 16.92 | $1.53 1.67 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
-0.33
|
$24.09M 26.34M USD | $0 0 USD | $5.94 6.49 USD | $6 6.56 USD | $24.09M 26.34M USD | 0 | -$1.55 -1.6 USD | |
| Tura Group AB 8WO.F | $0.39 0.42 USD |
+0.52
|
$23.39M 25.57M USD | $10 10.93 USD | $0.39 0.42 USD | $0.45 0.49 USD | $23.39M 25.57M USD | 38.80 | $0.01 0.01 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.22 0.24 USD |
-3.51
|
$22.85M 24.98M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.85M 24.98M USD | 0 | -$0.06 -0.06 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.45 0.49 USD |
+0.45
|
$22.44M 24.53M USD | $3.35K 3.66K USD | $0.45 0.49 USD | $0.45 0.49 USD | $22.44M 24.53M USD | 0 | -$0.19 -0.2 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.13 0.14 USD |
+7.76
|
$22.09M 24.15M USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.09M 24.15M USD | 0 | -$0.6 -0.6 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.76 0.83 USD |
-2.56
|
$21.6M 23.61M USD | $600 655.88 USD | $0.76 0.83 USD | $0.76 0.83 USD | $21.6M 23.61M USD | 0 | -$0.17 -0.1 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| EcoUp Oyj 62H.MU | $2.37 2.59 USD |
0
|
$21.02M 22.98M USD | $2.1K 2.3K USD | $2.37 2.59 USD | $2.37 2.59 USD | $21.02M 22.98M USD | 0 | -$0.2 -0.2 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.01 USD |
0
|
$20.87M 22.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.87M 22.81M USD | 0 | $0 0 USD | |
| GreenMobility A/S 2G9.F | $3.74 4.09 USD |
-6.73
|
$20.82M 22.75M USD | $4 4.37 USD | $3.74 4.09 USD | $3.95 4.32 USD | $20.82M 22.75M USD | 0 | -$1.5 -1.6 USD | |
| M Vest Water AS 7YA.F | $0.67 0.73 USD |
-0.75
|
$20.66M 22.58M USD | $5 5.47 USD | $0.65 0.71 USD | $0.67 0.73 USD | $20.66M 22.58M USD | 0 | -$0.08 -0.08 USD | |
| Fidia S.p.A. FIC.F | $0.63 0.69 USD |
+1.28
|
$20.65M 22.57M USD | $766 837.34 USD | $0.63 0.69 USD | $0.66 0.72 USD | $20.65M 22.57M USD | 0 | -$0.16 -0.1 USD | |
| Blue River Holdings Limited PYW.F | $0.006499 0.0071 USD |
0
|
$20.48M 22.39M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $20.48M 22.39M USD | 0 | -$0.02 -0.02 USD | |
| Vow Green Metals AS 9G5.F | $0.1199 0.13 USD |
+5.38
|
$20.21M 22.09M USD | $350 382.6 USD | $0.08 0.09 USD | $0.1199 0.13 USD | $20.21M 22.09M USD | 0 | -$0.01 -0.01 USD | |
| Clabo S.p.A. 7UP.F | $2.07 2.26 USD |
-2.36
|
$20.19M 22.07M USD | $90 98.38 USD | $2.06 2.25 USD | $2.07 2.26 USD | $20.19M 22.07M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
+5.26
|
$20.18M 22.06M USD | $4.99K 5.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.18M 22.06M USD | 0 | $0 0 USD | |
| Irisity AB (publ) 69M.F | $0.34 0.38 USD |
-1.01
|
$20.17M 22.04M USD | $855 934.63 USD | $0.34 0.38 USD | $0.34 0.38 USD | $20.17M 22.04M USD | 0 | -$0.22 -0.2 USD | |
| EcoUp Oyj 62H.F | $2.09 2.28 USD |
0
|
$19.86M 21.71M USD | $3 3.28 USD | $2.09 2.28 USD | $2.09 2.28 USD | $19.86M 21.71M USD | 0 | -$0.2 -0.2 USD | |
| Hexicon AB (publ) 67T.F | $0.04 0.05 USD |
-4.79
|
$19.67M 21.51M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $19.67M 21.51M USD | 0 | -$0.04 -0.04 USD | |
| SIFCO Industries, Inc. SI7.F | $3.16 3.45 USD |
+0.64
|
$19.56M 21.38M USD | $42 45.91 USD | $3.16 3.45 USD | $3.16 3.45 USD | $19.56M 21.38M USD | 0 | -$1.37 -1.4 USD | |
| Vimab Group AB (publ) NM4.F | $0.8299 0.9 USD |
-0.24
|
$18.84M 20.59M USD | $1.19K 1.3K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $18.84M 20.59M USD | 0 | -$0.05 -0.05 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.61M 20.35M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.61M 20.35M USD | 1.07 | $0.02 0.02 USD | |
| Balyo SA 1BO.F | $0.4699 0.51 USD |
-4.31
|
$18.5M 20.23M USD | $3.8K 4.15K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $18.5M 20.23M USD | 0 | -$0.06 -0.06 USD | |
| De.mem Limited DM2.F | $0.05999 0.06 USD |
-4.24
|
$18.3M 20M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.3M 20M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.07 USD |
+1.56
|
$18.19M 19.89M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.19M 19.89M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.13 1.23 USD |
+9.22
|
$18.15M 19.84M USD | $200 218.63 USD | $1.13 1.23 USD | $1.13 1.23 USD | $18.15M 19.84M USD | 0 | -$0.38 -0.4 USD | |
| Grolleau Société Anonyme 30U.F | $5.82 6.36 USD |
-6.73
|
$17.73M 19.39M USD | $240 262.35 USD | $5.58 6.1 USD | $5.82 6.36 USD | $17.73M 19.39M USD | 0 | -$0.43 -0.4 USD | |
| CPPGroup Plc 4CV1.F | $1.94 2.12 USD |
+0.52
|
$17.39M 19.01M USD | $1.54K 1.68K USD | $1.94 2.12 USD | $1.94 2.12 USD | $17.39M 19.01M USD | 0 | -$1.16 -1.2 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.34 0.37 USD |
-3.39
|
$17.33M 18.95M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $17.33M 18.95M USD | 0 | -$0.31 -0.3 USD | |
| EnWave Corporation E4U.F | $0.14 0.15 USD |
-0.71
|
$17.27M 18.88M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.27M 18.88M USD | 0 | -$0.02 -0.02 USD | |
| Tecogen Inc. 2T1.SG | $0.6199 0.68 USD |
+1.64
|
$17.12M 18.72M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $17.12M 18.72M USD | 0 | -$0.16 -0.1 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
0
|
$16.97M 18.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.97M 18.56M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) 5CL.F | $2.03 2.22 USD |
-1.93
|
$16.74M 18.29M USD | $200 218.63 USD | $2.03 2.22 USD | $2.03 2.22 USD | $16.74M 18.29M USD | 0 | -$0.27 -0.2 USD | |
| Catenon, S.A. 8Y9.F | $0.88 0.96 USD |
-1.12
|
$16.62M 18.17M USD | $301 329.03 USD | $0.8599 0.93 USD | $0.88 0.96 USD | $16.62M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| RedFlow Limited 2RF.F | $0.05 0.06 USD |
0
|
$16.16M 17.67M USD | $38.95K 42.57K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.16M 17.67M USD | 0 | -$0.06 -0.06 USD | |
| Endurance Motive, S.A. 7VB.F | $1.52 1.66 USD |
-0.66
|
$16.12M 17.62M USD | $300 327.94 USD | $1.47 1.6 USD | $1.54 1.68 USD | $16.12M 17.62M USD | 0 | -$0.04 -0.04 USD | |
| Sharc International Systems Inc. IWIA.F | $0.08999 0.1 USD |
-8.81
|
$15.96M 17.44M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.96M 17.44M USD | 0 | -$0.02 -0.02 USD | |
| VerifyMe, Inc. LT1B.F | $1.48 1.62 USD |
-0.67
|
$15.63M 17.09M USD | $1.38K 1.51K USD | $1.48 1.62 USD | $1.48 1.62 USD | $15.63M 17.09M USD | 0 | -$0.21 -0.2 USD | |
| Parkway Corporate Limited 4IP.F | $0.0005999 0.00065 USD |
0
|
$15.38M 16.81M USD | $150K 163.97K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.07 0.08 USD |
+1.41
|
$15.37M 16.81M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.37M 16.81M USD | 0 | -$0.06 -0.06 USD | |
| Tekmar Group plc 6UA.F | $0.08999 0.1 USD |
+1.1
|
$14.95M 16.34M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $14.95M 16.34M USD | 0 | -$0.11 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
-0.57
|
$14.93M 16.32M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.93M 16.32M USD | 6.98 | $0.01 0.01 USD | |
| RBG Holdings plc 9WN.F | $0.08999 0.1 USD |
+1.09
|
$14.9M 16.29M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.08999 0.1 USD | $14.9M 16.29M USD | 0 | -$0.14 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.77 1.93 USD |
0
|
$14.84M 16.22M USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $14.84M 16.22M USD | 10.41 | $0.17 0.19 USD | |
| Legend Power Systems Inc. XLE1.F | $0.1 0.11 USD |
-2.86
|
$14.72M 16.09M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.72M 16.09M USD | 0 | -$0.02 -0.02 USD | |
| plenum AG PLEK.F | $8.55 9.35 USD |
+1.18
|
$14.51M 15.86M USD | $18 19.68 USD | $8.45 9.24 USD | $8.8 9.62 USD | $14.51M 15.86M USD | 25.90 | $0.33 0.36 USD | |
| LION E-Mobility AG LMIA.F | $1.1 1.2 USD |
-5.98
|
$14.46M 15.81M USD | $2.2K 2.4K USD | $1.08 1.18 USD | $1.1 1.2 USD | $14.46M 15.81M USD | 0 | -$0.07 -0.07 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $0.6999 0.76 USD |
+1.89
|
$14.39M 15.73M USD | $100 109.31 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $14.39M 15.73M USD | 0 | -$21.78 -23.8 USD | |
| Havila Shipping ASA H4S.F | $0.53 0.58 USD |
+1.53
|
$14.06M 15.37M USD | $200 218.63 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $14.06M 15.37M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.19 0.21 USD |
-1.44
|
$14.02M 15.33M USD | $3.3K 3.61K USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.02M 15.33M USD | 0 | -$0.26 -0.2 USD | |
| Schulte-Schlagbaum AG SSS.DU | $250 273.28 USD |
-7.41
|
$13.88M 15.17M USD | $17 18.58 USD | $250 273.28 USD | $270 295.15 USD | $13.88M 15.17M USD | 0 | -$62 -67.7 USD | |
| Singulus Technologies AG SNG.F | $1.56 1.7 USD |
-0.64
|
$13.83M 15.12M USD | $250 273.28 USD | $1.56 1.7 USD | $1.56 1.7 USD | $13.83M 15.12M USD | 0 | -$1.1 -1.2 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.29 USD |
+3.52
|
$13.63M 14.9M USD | $769 840.62 USD | $0.26 0.29 USD | $0.27 0.29 USD | $13.63M 14.9M USD | 0 | -$0.2 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||