Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2087)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (2087)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadi HUDI | $2.65 — |
+1.76
|
$37.73M — | $4.84K — | $2.55 — | $2.67 — | $37.73M — | 11.50 | $0.23 — | |
| Soma Gold SMAGF | $0.4099 — |
-1.28
|
$37.71M — | $18.35K — | $0.4099 — | $0.4099 — | $37.71M — | 20.44 | $0.02 — | |
| World Copper WCUFF | $0.19 — |
-12.04
|
$37.67M — | $664.53K — | $0.17 — | $0.2099 — | $37.67M — | 0 | -$0.02 — | |
| Heliostar Metals HSTXF | $0.2 — |
-6.05
|
$37.66M — | $85.75K — | $0.2 — | $0.22 — | $37.66M — | 0 | -$0.1 — | |
| United States Antimony UAMY | $0.3499 — |
+5.28
|
$37.63M — | $996.28K — | $0.33 — | $0.3699 — | $37.63M — | 0 | -$0.06 — | |
| Monument Mining MMTMF | $0.11 — |
-22.44
|
$37.51M — | $302.24K — | $0.11 — | $0.11 — | $37.51M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.44 — |
-6.35
|
$37.51M — | $30.5K — | $0.4199 — | $0.4699 — | $37.51M — | 0 | -$0.02 — | |
| Goldquest Mining GDQMF | $0.14 — |
-1.62
|
$37.45M — | $46.36K — | $0.14 — | $0.14 — | $37.45M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.19 — |
-0.54
|
$37.43M — | $232.13K — | $0.17 — | $0.2 — | $37.43M — | 18.50 | $0.01 — | |
| Sitka Gold SITKF | $0.1499 — |
0
|
$37.27M — | $197.7K — | $0.14 — | $0.1499 — | $37.27M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.3499 — |
+1.67
|
$36.38M — | $5.75K — | $0.3499 — | $0.3499 — | $36.38M — | 0 | -$0.02 — | |
| Talisker Resources TSKFF | $0.4 — |
-2.44
|
$35.68M — | $23.5K — | $0.39 — | $0.4099 — | $35.68M — | 0 | -$0.15 — | |
| Arianne Phosphate DRRSF | $0.17 — |
+0.15
|
$35.48M — | $84.91K — | $0.17 — | $0.1799 — | $35.48M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.1 — |
-0.1
|
$35.43M — | $272.2K — | $0.1 — | $0.1 — | $35.43M — | 0 | -$0.11 — | |
| Graphene Manufacturing GMGMF | $0.38 — |
+5.56
|
$35.39M — | $153.32K — | $0.32 — | $0.38 — | $35.39M — | 0 | -$0.06 — | |
| Nicola Mining HUSIF | $0.2 — |
-2.44
|
$34M — | $5.8K — | $0.2 — | $0.2099 — | $34M — | 0 | $0 — | |
| Treasury Metals TSRMF | $0.1799 — |
-5
|
$33.84M — | $105.4K — | $0.17 — | $0.19 — | $33.84M — | 0 | -$0.05 — | |
| Blackstone Minerals BLSTF | $0.04 — |
+65
|
$33.46M — | $150 — | $0.04 — | $0.04 — | $33.46M — | 0 | -$0.03 — | |
| Power Metals PWRMF | $0.22 — |
-0.31
|
$33.39M — | $107.23K — | $0.2099 — | $0.25 — | $33.39M — | 0 | -$0.02 — | |
| Eastern Platinum ELRFF | $0.16 — |
+6.33
|
$33.07M — | $202.05K — | $0.16 — | $0.16 — | $33.07M — | 2.03 | $0.08 — | |
| Goldsource Mines GXSFF | $0.53 — |
-0.73
|
$32.66M — | $19.31K — | $0.53 — | $0.54 — | $32.66M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.51 — |
-2.01
|
$32.6M — | $154K — | $0.51 — | $0.53 — | $32.6M — | 0 | -$0.12 — | |
| Greystone Logistics GLGI | $1.15 — |
+1.36
|
$32.56M — | $554 — | $1.15 — | $1.15 — | $32.56M — | 8.22 | $0.14 — | |
| Ucore Rare Metals UURAF | $0.51 — |
+0.96
|
$32.51M — | $33.56K — | $0.5 — | $0.55 — | $32.51M — | 0 | -$0.1 — | |
| Canasil Resources CNSUF | $0.01 — |
+900
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$31.74M — | $170K — | $0.02 — | $0.02999 — | $31.74M — | 0 | $0 — | |
| Kuya Silver KUYAF | $0.32 — |
-2.75
|
$31.35M — | $89.43K — | $0.32 — | $0.33 — | $31.35M — | 0 | -$0.06 — | |
| Bonterra Resources BONXF | $0.19 — |
+1.96
|
$31.2M — | $258.7K — | $0.17 — | $0.19 — | $31.2M — | 0 | -$0.04 — | |
| Origin Agritech SEED | $4.93 — |
-5.92
|
$31.16M — | $69.64K — | $4.71 — | $5.17 — | $31.16M — | 3.97 | $1.24 — | |
| Revival Gold RVLGF | $0.27 — |
-5.3
|
$31.1M — | $47.85K — | $0.27 — | $0.2899 — | $31.1M — | 0 | -$0.07 — | |
| American Pacific Mining USGDF | $0.14 — |
-3.41
|
$31.05M — | $429.95K — | $0.14 — | $0.14 — | $31.05M — | 0 | -$0.04 — | |
| Energy Transition Minerals GDLNF | $0.02 — |
0
|
$30.9M — | $400 — | $0.02 — | $0.02 — | $30.9M — | 0 | $0 — | |
| Star Diamond SHGDF | $0.05 — |
-2.22
|
$30.82M — | $9.48K — | $0.05 — | $0.05 — | $30.82M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.13 — |
-6.97
|
$30.77M — | $4.7K — | $0.13 — | $0.14 — | $30.77M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.13 — |
-7.57
|
$30.77M — | $30.08K — | $0.13 — | $0.14 — | $30.77M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.17 — |
+0.45
|
$30.7M — | $2K — | $0.17 — | $0.17 — | $30.7M — | 0 | -$0.02 — | |
| Trigon Metals PNTZF | $0.1499 — |
-8.37
|
$30.64M — | $184.32K — | $0.1499 — | $0.17 — | $30.64M — | 0 | -$0.14 — | |
| South Star Battery Metals STSBF | $0.54 — |
+11.36
|
$30.63M — | $106 — | $0.54 — | $0.54 — | $30.63M — | 0 | -$0.15 — | |
| Cassiar Gold CGLCF | $0.2399 — |
+1.34
|
$30.48M — | $148.11K — | $0.23 — | $0.25 — | $30.48M — | 0 | -$0.03 — | |
| Cauldron Energy CAULF | $0.02 — |
-11.85
|
$30.2M — | $9K — | $0.02 — | $0.02 — | $30.2M — | 0 | $0 — | |
| NevGold NAUFF | $0.32 — |
-4.48
|
$30.05M — | $135.25K — | $0.32 — | $0.33 — | $30.05M — | 0 | -$0.02 — | |
| Mountain Province Diamonds MPVDF | $0.14 — |
-0.76
|
$30.04M — | $206 — | $0.14 — | $0.14 — | $30.04M — | 0.75 | $0.18 — | |
| Hannan Metals HANNF | $0.27 — |
-6.2
|
$29.97M — | $18.25K — | $0.27 — | $0.2999 — | $29.97M — | 0 | -$0.04 — | |
| TriStar Gold TSGZF | $0.1 — |
0
|
$29.78M — | $13.5K — | $0.1 — | $0.1 — | $29.78M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.25 — |
-1.01
|
$29.72M — | $59.28K — | $0.25 — | $0.25 — | $29.72M — | 0 | -$0.03 — | |
| Toro Energy TOEYF | $0.23 — |
-19.33
|
$29.62M — | $4.2K — | $0.23 — | $0.27 — | $29.62M — | 0 | -$0.05 — | |
| Jervois Global JRVMF | $0.01 — |
+9
|
$29.46M — | $231.3K — | $0.01 — | $0.01 — | $29.46M — | 0 | -$0.11 — | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
-3.68
|
$28.9M — | $103.84K — | $0.1199 — | $0.14 — | $28.9M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.11 — |
+1.02
|
$28.69M — | $123.28K — | $0.11 — | $0.1199 — | $28.69M — | 0 | -$0.03 — | |
| Forum Energy Metals FDCFF | $0.1 — |
+0.51
|
$28.56M — | $234.3K — | $0.08999 — | $0.1 — | $28.56M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
+0.93
|
$28.36M — | $74.08K — | $0.05 — | $0.05 — | $28.36M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.17 — |
+1.33
|
$28.26M — | $56.23K — | $0.16 — | $0.17 — | $28.26M — | 0 | -$0.02 — | |
| Gensource Potash AGCCF | $0.05999 — |
+403.31
|
$28.05M — | $13.25K — | $0.05999 — | $0.05999 — | $28.05M — | 0 | -$0.01 — | |
| Flexible FSI | $2.23 — |
+3.24
|
$27.76M — | $55.3K — | $2.17 — | $2.26 — | $27.76M — | 11.73 | $0.19 — | |
| Bushveld Minerals BSHVF | $0.01 — |
-20
|
$27.73M — | $60K — | $0.01 — | $0.01 — | $27.73M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
+1.06
|
$27.71M — | $216.76K — | $0.16 — | $0.1799 — | $27.71M — | 0 | -$0.02 — | |
| Westwater Resources WWR | $0.4699 — |
-1.25
|
$27.11M — | $178.6K — | $0.4699 — | $0.5 — | $27.11M — | 0 | -$0.15 — | |
| Roscan Gold RCGCF | $0.07 — |
-8.05
|
$26.86M — | $19.45K — | $0.07 — | $0.07 — | $26.86M — | 0 | -$0.02 — | |
| Angus Gold ANGVF | $0.4899 — |
+2.05
|
$26.78M — | $1.15K — | $0.4799 — | $0.4899 — | $26.78M — | 0 | -$0.1 — | |
| Mirasol Resources MRZLF | $0.38 — |
-13.15
|
$26.7M — | $1.43K — | $0.38 — | $0.38 — | $26.7M — | 0 | -$0.12 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $8K — | $0.1 — | $0.1199 — | $26.57M — | 0 | -$0.04 — | |
| Corsa Coal CRSXF | $0.25 — |
+2.13
|
$26.37M — | $15.41K — | $0.25 — | $0.25 — | $26.37M — | 1.15 | $0.22 — | |
| Cobalt Blue CBBHF | $0.05999 — |
+1.18
|
$26.36M — | $7.24K — | $0.05999 — | $0.05999 — | $26.36M — | 0 | -$0.01 — | |
| Aston Minerals WMNNF | $0.02 — |
-80
|
$25.9M — | $81K — | $0.02 — | $0.02 — | $25.9M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.1199 — |
-2.36
|
$25.4M — | $48.98K — | $0.11 — | $0.1199 — | $25.4M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.04 — |
-3.75
|
$25.38M — | $3.21K — | $0.04 — | $0.04 — | $25.38M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
-4.56
|
$25.26M — | $7.53K — | $0.1199 — | $0.13 — | $25.26M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.34 — |
+0.29
|
$25.14M — | $80.19K — | $0.32 — | $0.34 — | $25.14M — | 0 | -$0.02 — | |
| Crown ElectroKinetics CRKN | $0.1 — |
+0.19
|
$24.81M — | $76.97M — | $0.08 — | $0.1 — | $24.81M — | 0 | -$0.71 — | |
| Westhaven Gold WTHVF | $0.17 — |
-1.45
|
$24.7M — | $6.6K — | $0.16 — | $0.17 — | $24.7M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.33 — |
+9.19
|
$24.59M — | $11.8K — | $0.2999 — | $0.33 — | $24.59M — | 0 | -$0.02 — | |
| Blue Biofuels BIOF | $0.08 — |
-4.88
|
$24.2M — | $102.53K — | $0.05999 — | $0.08 — | $24.2M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0 — |
0
|
$24.12M — | $144 — | $0.05999 — | $0.05999 — | $24.12M — | 0 | -$0.02 — | |
| Reyna Silver RSNVF | $0.1199 — |
+2.78
|
$24.09M — | $102.83K — | $0.11 — | $0.1199 — | $24.09M — | 0 | -$0.04 — | |
| Orvana Minerals ORVMF | $0.1499 — |
+3.57
|
$24.06M — | $600 — | $0.1499 — | $0.1499 — | $24.06M — | 0 | -$0.02 — | |
| Matador Mining MZZMF | $0.04 — |
-7.05
|
$24.02M — | $56.6K — | $0.04 — | $0.04 — | $24.02M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.05999 — |
+5.06
|
$23.85M — | $4.56M — | $0.05999 — | $0.05999 — | $23.85M — | 0 | -$0.02 — | |
| Cartier Resources ECRFF | $0.07 — |
-0.74
|
$23.75M — | $200 — | $0.05999 — | $0.07 — | $23.75M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $0.65 — |
+1.56
|
$23.6M — | $34.33K — | $0.64 — | $0.68 — | $23.6M — | 0 | -$0.14 — | |
| Kodiak Copper KDKCF | $0.3599 — |
-12.28
|
$23.27M — | $52.62K — | $0.3599 — | $0.39 — | $23.27M — | 0 | -$0.02 — | |
| QC Copper and Gold QCCUF | $0.13 — |
-2.22
|
$22.92M — | $85.01K — | $0.13 — | $0.13 — | $22.92M — | 0 | -$0.03 — | |
| Arizona Gold & Silver AZASF | $0.2899 — |
-6.11
|
$22.73M — | $45.07K — | $0.28 — | $0.2899 — | $22.73M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $0.13 — |
-1.14
|
$22.16M — | $10K — | $0.1199 — | $0.13 — | $22.16M — | 0 | -$0.03 — | |
| Buyer BYRG | $0.0025 — |
-5.77
|
$22.05M — | $3.2M — | $0.002399 — | $0.0027 — | $22.05M — | 0.012 | $0.2 — | |
| Midland Exploration MIDLF | $0.25 — |
-7.41
|
$21.83M — | $3K — | $0.25 — | $0.27 — | $21.83M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.25 — |
+0.98
|
$21.8M — | $1.73K — | $0.25 — | $0.25 — | $21.8M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.14 — |
-7.1
|
$21.69M — | $27.3K — | $0.14 — | $0.16 — | $21.69M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.23 — |
+4.99
|
$21.47M — | $6K — | $0.23 — | $0.2399 — | $21.47M — | 0 | -$0.11 — | |
| Maritime Resources MRTMF | $0.04 — |
-28
|
$21.45M — | $5.36K — | $0.04 — | $0.05 — | $21.45M — | 0 | -$0.01 — | |
| Lithium Australia LMMFF | $0.02 — |
+19.05
|
$21.39M — | $11K — | $0.02 — | $0.02 — | $21.39M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.02 — |
-34.76
|
$21.33M — | $1K — | $0.02 — | $0.02 — | $21.33M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.17 — |
+8.42
|
$21.23M — | $2K — | $0.17 — | $0.17 — | $21.23M — | 0 | -$0.05 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-9.91
|
$21.14M — | $103.28K — | $0.1 — | $0.11 — | $21.14M — | 0 | -$0.02 — | |
| Lithium South Development LISMF | $0.2099 — |
+2.33
|
$21.12M — | $65.55K — | $0.2099 — | $0.23 — | $21.12M — | 0 | -$0.07 — | |
| Aston Bay ATBHF | $0.08999 — |
-0.22
|
$21.11M — | $500 — | $0.08999 — | $0.08999 — | $21.11M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.11 — |
-0.99
|
$20.9M — | $232.55K — | $0.11 — | $0.1199 — | $20.9M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.11 — |
+0.92
|
$20.81M — | $36.06K — | $0.08 — | $0.11 — | $20.81M — | 0 | $0 — | |
| ZK ZKIN | $0.5 — |
-3.68
|
$20.52M — | $40.97K — | $0.5999 — | $0.63 — | $20.52M — | 0 | -$0.21 — | |
| GEO JS Tech GJST | $0.0035 — |
-2.78
|
$20.5M — | $56.45K — | $0.0035 — | $0.0035 — | $20.5M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$20.13M — | $105.1K — | $0.05999 — | $0.07 — | $20.13M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||