Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
Rohstoffe (204)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (204)
Andere Edelmetalle und Bergbau (204)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $6.52 — |
0
|
$10.74B — | $30.53K — | $6.51 — | $6.71 — | $10.74B — | 14.48 | $0.45 — | |
| Fresnillo FNLPF | $7.75 — |
-2.27
|
$5.78B — | $6.15K — | $7.75 — | $7.98 — | $5.78B — | 24.21 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $5.6 — |
-4.96
|
$5.27B — | $61.48K — | $5.57 — | $5.72 — | $5.27B — | 0 | -$0.49 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.47 — |
-2.07
|
$4.44B — | $643.32K — | $17.12 — | $17.93 — | $4.44B — | 174.69 | $0.1 — | |
| Hecla Mining Company HL | $5.88 — |
-1.07
|
$3.68B — | $2.53M — | $5.78 — | $5.98 — | $3.68B — | 0 | -$0.14 — | |
| China Gold International Resources JINFF | $6.69 — |
-2.62
|
$2.65B — | $4.49K — | $6.69 — | $6.72 — | $2.65B — | 0 | -$0.33 — | |
| SilverCrest Metals SILV | $8.67 — |
-1.95
|
$1.28B — | $786.27K — | $8.52 — | $8.83 — | $1.28B — | 10.31 | $0.84 — | |
| Endeavour Silver EXK | $3.75 — |
-0.07
|
$900.68M — | $3M — | $3.65 — | $3.77 — | $900.68M — | 0 | -$0.01 — | |
| Gatos Silver GATO | $11.78 — |
+0.34
|
$814.95M — | $301.68K — | $11.78 — | $12.42 — | $814.95M — | 56.09 | $0.21 — | |
| G Mining Ventures GMINF | $1.55 — |
-3.73
|
$702.22M — | $6.92K — | $1.55 — | $1.57 — | $702.22M — | 0 | -$0.02 — | |
| McEwen Mining MUX | $11.04 — |
-0.54
|
$545.47M — | $255.13K — | $10.82 — | $11.31 — | $545.47M — | 6.65 | $1.66 — | |
| GoGold Resources GLGDF | $1.19 — |
-1.65
|
$395.64M — | $55.18K — | $1.17 — | $1.2 — | $395.64M — | 0 | -$0.01 — | |
| Perpetua Resources PPTA | $5.97 — |
-2.45
|
$386.11M — | $60.54K — | $5.85 — | $6.12 — | $386.11M — | 0 | -$0.28 — | |
| New Pacific Metals NEWP | $2.12 — |
-2.3
|
$364.28M — | $56.84K — | $2.12 — | $2.25 — | $364.28M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming MTA | $3.04 — |
-3.49
|
$278.97M — | $228.17K — | $3.02 — | $3.18 — | $278.97M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $1.91 — |
-1.04
|
$278.68M — | $306.9K — | $1.86 — | $1.97 — | $278.68M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.93 — |
-2.59
|
$248.05M — | $2K — | $0.93 — | $0.93 — | $248.05M — | 15.56 | $0.06 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$180.33M — | $500K — | $0.11 — | $0.11 — | $180.33M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $1.68 — |
+0.6
|
$174.57M — | $216.19K — | $1.62 — | $1.8 — | $174.57M — | 0 | -$0.05 — | |
| Avino Silver & Gold Mines ASM | $1.03 — |
+1.96
|
$137.09M — | $803.88K — | $1 — | $1.04 — | $137.09M — | 0 | $0 — | |
| Chesapeake Gold CHPGF | $1.87 — |
+0.54
|
$125.98M — | $8.24K — | $1.85 — | $1.89 — | $125.98M — | 0 | -$0.07 — | |
| Lucara Diamond LUCRF | $0.25 — |
-2.61
|
$114.73M — | $17.4K — | $0.25 — | $0.25 — | $114.73M — | 0 | -$0.06 — | |
| Sidney Resources SDRC | $0.3099 — |
+4.81
|
$113.38M — | $16.94K — | $0.2899 — | $0.3099 — | $113.38M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.2399 — |
-2.08
|
$78.42M — | $22K — | $0.2099 — | $0.2399 — | $78.42M — | 0.094 | $2.5 — | |
| Silver Tiger Metals SLVTF | $0.2 — |
-3.18
|
$72.55M — | $166.84K — | $0.19 — | $0.2 — | $72.55M — | 0 | -$0.01 — | |
| Integra Resources ITRG | $0.8199 — |
+1
|
$72.27M — | $66.08K — | $0.81 — | $0.8299 — | $72.27M — | 0 | -$0.52 — | |
| Goliath Resources GOTRF | $0.65 — |
-0.47
|
$70.98M — | $46.87K — | $0.65 — | $0.66 — | $70.98M — | 0 | -$0.15 — | |
| Bear Creek Mining BCEKF | $0.3099 — |
-1.59
|
$70.55M — | $3.85K — | $0.3099 — | $0.3099 — | $70.55M — | 0 | -$0.23 — | |
| Southern Silver Exploration SSVFF | $0.2099 — |
-6.58
|
$61.22M — | $136.99K — | $0.2099 — | $0.22 — | $61.22M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $1.02 — |
+0.57
|
$58.25M — | $4.24K — | $1.01 — | $1.02 — | $58.25M — | 0 | -$0.04 — | |
| Defiance Silver DNCVF | $0.22 — |
+2.19
|
$57.56M — | $49.65K — | $0.22 — | $0.23 — | $57.56M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.2399 — |
-1.29
|
$52.84M — | $270.98K — | $0.2399 — | $0.25 — | $52.84M — | 0 | -$0.02 — | |
| AbraSilver Resource ABBRF | $0.4 — |
-80
|
$52.72M — | $1.5M — | $0.4 — | $0.4199 — | $52.72M — | 0 | -$0.11 — | |
| Sierra Madre Gold and Silver SMDRF | $0.34 — |
+0.73
|
$51.31M — | $200 — | $0.34 — | $0.34 — | $51.31M — | 0 | -$0.32 — | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
-2.77
|
$49.34M — | $319.11K — | $0.17 — | $0.1799 — | $49.34M — | 0 | -$0.03 — | |
| American Creek Resources ACKRF | $0.1 — |
-0.3
|
$44.77M — | $23.7K — | $0.1 — | $0.1 — | $44.77M — | 0 | $0 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $9.54K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.25 — |
-2.17
|
$42.9M — | $1.87K — | $0.25 — | $0.26 — | $42.9M — | 0 | -$0.03 — | |
| Scottie Resources SCTSF | $0.14 — |
-0.93
|
$42.62M — | $4K — | $0.14 — | $0.14 — | $42.62M — | 0 | -$0.06 — | |
| Brixton Metals BBBXF | $0.08999 — |
+0.23
|
$40.88M — | $56.91K — | $0.08999 — | $0.08999 — | $40.88M — | 0 | -$0.03 — | |
| Star Diamond SHGDF | $0.05999 — |
-2.31
|
$33M — | $42.57K — | $0.05999 — | $0.05999 — | $33M — | 0 | -$0.01 — | |
| NevGold NAUFF | $0.34 — |
+3.36
|
$32.37M — | $136.15K — | $0.34 — | $0.34 — | $32.37M — | 0 | -$0.02 — | |
| Eastern Platinum ELRFF | $0.1499 — |
+2
|
$31.82M — | $94K — | $0.1499 — | $0.1499 — | $31.82M — | 1.91 | $0.08 — | |
| Summa Silver SSVRF | $0.2999 — |
-1.85
|
$31.14M — | $44.11K — | $0.2999 — | $0.33 — | $31.14M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.3499 — |
-5.8
|
$30.36M — | $150 — | $0.3499 — | $0.3499 — | $30.36M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.25 — |
-0.04
|
$29.88M — | $253.07K — | $0.25 — | $0.27 — | $29.88M — | 0 | -$0.03 — | |
| Mountain Province Diamonds MPVDF | $0.14 — |
+0.66
|
$29.82M — | $589 — | $0.14 — | $0.14 — | $29.82M — | 0.78 | $0.18 — | |
| Mirasol Resources MRZLF | $0.4 — |
-0.9
|
$27.75M — | $3K — | $0.4 — | $0.4099 — | $27.75M — | 0 | -$0.12 — | |
| Kodiak Copper KDKCF | $0.4199 — |
-0.99
|
$26.95M — | $300 — | $0.4199 — | $0.4199 — | $26.95M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.1499 — |
-2.11
|
$24.53M — | $177.07K — | $0.1499 — | $0.17 — | $24.53M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.002599 — |
+6.56
|
$23.4M — | $99.09K — | $0.002599 — | $0.0027 — | $23.4M — | 0.012 | $0.2 — | |
| Max Resource MXROF | $0.13 — |
+4.08
|
$22.86M — | $2.99K — | $0.13 — | $0.13 — | $22.86M — | 0 | -$0.04 — | |
| Orvana Minerals ORVMF | $0.14 — |
-0.71
|
$20.53M — | $5K — | $0.14 — | $0.14 — | $20.53M — | 0 | -$0.03 — | |
| Aurania Resources AUIAF | $0.2 — |
-1.25
|
$19.48M — | $411 — | $0.2 — | $0.2 — | $19.48M — | 0 | -$0.11 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$17.33M — | $492 — | $0.001799 — | $0.001799 — | $17.33M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.07 — |
-3.92
|
$17.23M — | $88.67K — | $0.07 — | $0.07 — | $17.23M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.01 — |
+10.86
|
$15.7M — | $36K — | $0.01 — | $0.01 — | $15.7M — | 0 | -$0.01 — | |
| Turmalina Metals TBXXF | $0.16 — |
0
|
$15.47M — | $65K — | $0.1499 — | $0.16 — | $15.47M — | 0 | -$0.05 — | |
| Austral Gold AGLDF | $0.02999 — |
+0.4
|
$15.43M — | $10.22K — | $0.02999 — | $0.02999 — | $15.43M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.02999 — |
+41.03
|
$15.4M — | $1K — | $0.02999 — | $0.02999 — | $15.4M — | 0 | -$0.03 — | |
| Viscount Mining VLMGF | $0.17 — |
-12.95
|
$14.56M — | $3K — | $0.17 — | $0.1799 — | $14.56M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.1 — |
+3
|
$14.53M — | $46K — | $0.1 — | $0.1 — | $14.53M — | 0 | $0 — | |
| Inflection Resources AUCUF | $0.1499 — |
-3.69
|
$14.45M — | $83.9K — | $0.14 — | $0.1499 — | $14.45M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.2899 — |
-2.38
|
$14.06M — | $4.8K — | $0.2899 — | $0.2899 — | $14.06M — | 0 | -$4.92 — | |
| Star Royalties STRFF | $0.1799 — |
-2.87
|
$13.9M — | $134.41K — | $0.17 — | $0.19 — | $13.9M — | 2.51 | $0.07 — | |
| Sable Resources SBLRF | $0.04 — |
-2.49
|
$12.6M — | $542.75K — | $0.04 — | $0.04 — | $12.6M — | 0 | -$0.04 — | |
| Rockhaven Resources RKHNF | $0.04 — |
+14.36
|
$12.15M — | $60.06K — | $0.04 — | $0.04 — | $12.15M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.1 — |
+3.38
|
$12.07M — | $1K — | $0.1 — | $0.1 — | $12.07M — | 0 | -$0.05 — | |
| Capitan Silver CAPTF | $0.14 — |
-3.05
|
$12.02M — | $18.8K — | $0.14 — | $0.1499 — | $12.02M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.05999 — |
-0.32
|
$11.54M — | $24.91K — | $0.05999 — | $0.05999 — | $11.54M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.04 — |
+5.88
|
$11.3M — | $96.12K — | $0.04 — | $0.04 — | $11.3M — | 0 | $0 — | |
| Nexus Uranium GIDMF | $0.33 — |
-5.91
|
$9.87M — | $15.75K — | $0.33 — | $0.3699 — | $9.87M — | 0 | -$0.13 — | |
| Clean Air Metals CLRMF | $0.04 — |
+1.83
|
$8.74M — | $2K — | $0.04 — | $0.04 — | $8.74M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.1199 — |
-3.17
|
$8.69M — | $8.33K — | $0.1199 — | $0.1199 — | $8.69M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.05 — |
-4.58
|
$7.72M — | $22.7K — | $0.05 — | $0.05999 — | $7.72M — | 0 | -$0.05 — | |
| Athena Gold AHNR | $0.04 — |
+34.14
|
$7.67M — | $16K — | $0.02999 — | $0.04 — | $7.67M — | 0 | $0 — | |
| Sonoro Gold SMOFF | $0.02999 — |
+6.17
|
$6.94M — | $15K — | $0.02999 — | $0.02999 — | $6.94M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.4699 — |
-4.37
|
$6.89M — | $59.17K — | $0.4699 — | $0.51 — | $6.89M — | 0 | -$1.08 — | |
| Canterra Minerals CTMCF | $0.05 — |
-4.04
|
$6.8M — | $17.7K — | $0.05 — | $0.05 — | $6.8M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.02999 — |
+1.17
|
$5.8M — | $110K — | $0.02999 — | $0.02999 — | $5.8M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.07 — |
-3.55
|
$5.47M — | $9K — | $0.07 — | $0.07 — | $5.47M — | 0 | -$0.07 — | |
| Provenance Gold PVGDF | $0.05999 — |
+2.43
|
$5.41M — | $1K — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.04 — |
-12.5
|
$5.07M — | $5K — | $0.04 — | $0.04 — | $5.07M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.02999 — |
+17.65
|
$4.99M — | $9.57K — | $0.02999 — | $0.02999 — | $4.99M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.14 — |
+3.7
|
$4.67M — | $3.5K — | $0.14 — | $0.14 — | $4.67M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.02999 — |
+29.2
|
$4.56M — | $8K — | $0.02999 — | $0.02999 — | $4.56M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.1199 — |
-4.16
|
$4.4M — | $95.87K — | $0.1199 — | $0.1199 — | $4.4M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.07 — |
0
|
$4.11M — | $28.25K — | $0.07 — | $0.07 — | $4.11M — | 0 | -$0.04 — | |
| CMC Metals CMCXF | $0.02 — |
-21.11
|
$3.9M — | $120.4K — | $0.02 — | $0.02999 — | $3.9M — | 0 | -$0.01 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $576.43K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$3.65M — | $21K — | $0.05 — | $0.05 — | $3.65M — | 0 | -$0.04 — | |
| Gold79 Mines AUSVF | $0.16 — |
-5.57
|
$3.54M — | $100 — | $0.16 — | $0.16 — | $3.54M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.001699 — |
-15
|
$3.07M — | $1.47K — | $0.001699 — | $0.001699 — | $3.07M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $100K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| MTB Metals MBYMF | $0.02 — |
+0.75
|
$3M — | $2.5K — | $0.02 — | $0.02 — | $3M — | 0 | -$0.02 — | |
| Leocor Gold LECRF | $0.05 — |
-4.46
|
$2.85M — | $1K — | $0.05 — | $0.05 — | $2.85M — | 0 | -$0.09 — | |
| Adamera Minerals DDNFF | $0.01 — |
+5.77
|
$2.77M — | $3K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
-0.69
|
$2.77M — | $10.5K — | $0.05 — | $0.05 — | $2.77M — | 0.71 | $0.07 — | |
| Thunder Mountain Gold THMG | $0.04 — |
+6.42
|
$2.57M — | $7.2K — | $0.04 — | $0.04 — | $2.57M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-0.89
|
$2.22M — | $1.25K — | $0.02999 — | $0.02999 — | $2.22M — | 0 | -$0.23 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}