Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (68)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (61)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (121)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (38)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
Rohstoffe (68)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (68)
Stahl (68)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $170.84 — |
-0.15
|
$40.96B — | $603.88K — | $170.46 — | $172.12 — | $40.96B — | 10.04 | $17.01 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.57B — | $780.59K — | $26.89 — | $27.13 — | $21.57B — | 27.72 | $0.97 — | |
| POSCO Holdings Inc. PKX | $70.42 — |
-1
|
$21.48B — | $47.28K — | $70.22 — | $71.44 — | $21.48B — | 18.92 | $3.72 — | |
| Steel Dynamics STLD | $133.06 — |
+0.25
|
$20.91B — | $511.24K — | $132.5 — | $134.01 — | $20.91B — | 9.10 | $14.61 — | |
| ArcelorMittal S.A. MT | $25.47 — |
-1.32
|
$20.7B — | $357.96K — | $25.43 — | $25.88 — | $20.7B — | 26.25 | $0.97 — | |
| Nippon Steel Corporation NPSCY | $7 — |
+0.16
|
$19.5B — | $35.11K — | $6.99 — | $7.19 — | $19.5B — | 6.19 | $1.13 — | |
| Reliance RS | $304.31 — |
+1.04
|
$17.48B — | $239.99K — | $301.29 — | $306.12 — | $17.48B — | 14.20 | $21.43 — | |
| Kumba Iron Ore KIROY | $9.53 — |
-6.11
|
$9.18B — | $438 — | $9.23 — | $9.53 — | $9.18B — | 7.33 | $1.3 — | |
| Ternium TX | $43.2 — |
-0.67
|
$8.48B — | $109.02K — | $43.06 — | $43.69 — | $8.48B — | 13.09 | $3.3 — | |
| United States Steel X | $35.68 — |
-1.49
|
$8.02B — | $2.74M — | $35.61 — | $36.4 — | $8.02B — | 10.31 | $3.46 — | |
| Cleveland-Cliffs CLF | $16.79 — |
-2.09
|
$7.98B — | $3.63M — | $16.73 — | $17.3 — | $7.98B — | 22.38 | $0.75 — | |
| Gerdau GGB | $3.53 — |
-0.7
|
$7.44B — | $4.3M — | $3.51 — | $3.56 — | $7.44B — | 5.77 | $0.61 — | |
| Commercial Metals Company CMC | $55.61 — |
-0.96
|
$6.43B — | $500.57K — | $54.94 — | $56.45 — | $6.43B — | 9.65 | $5.76 — | |
| Vallourec S.A. VLOWY | $3.67 — |
+5.46
|
$4.39B — | $2.16K — | $3.67 — | $3.7 — | $4.39B — | 8.95 | $0.41 — | |
| Companhia Siderúrgica Nacional SID | $2.52 — |
-2.89
|
$3.43B — | $907.04K — | $2.51 — | $2.6 — | $3.43B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $5.05 — |
-2.02
|
$2.65B — | $1.99K — | $5.05 — | $5.08 — | $2.65B — | 12.01 | $0.42 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.56 — |
+0.32
|
$1.92B — | $79K — | $1.53 — | $1.56 — | $1.92B — | 11.14 | $0.14 — | |
| Stelco STZHF | $31.05 — |
-4.11
|
$1.72B — | $3.74K — | $31.05 — | $31.05 — | $1.72B — | 10.45 | $2.97 — | |
| Algoma Steel ASTL | $7.79 — |
-4.01
|
$813.35M — | $456.43K — | $7.74 — | $8.12 — | $813.35M — | 16.56 | $0.47 — | |
| Olympic Steel ZEUS | $52.78 — |
-2.2
|
$587.57M — | $36.57K — | $52.15 — | $54.56 — | $587.57M — | 14.07 | $3.75 — | |
| Ferrexpo FEEXF | $0.5799 — |
0
|
$351.21M — | $150 — | $0.5799 — | $0.5799 — | $351.21M — | 0 | -$0.14 — | |
| Universal Stainless & Alloy Products USAP | $31.24 — |
-1.08
|
$287.09M — | $87.13K — | $30.87 — | $31.92 — | $287.09M — | 30.62 | $1.02 — | |
| Mesabi Trust MSB | $17.16 — |
-2.72
|
$225.14M — | $8.36K — | $17.15 — | $17.67 — | $225.14M — | 11.83 | $1.45 — | |
| Friedman Industries, Incorporated FRD | $17.98 — |
-0.77
|
$125.43M — | $9.05K — | $17.39 — | $18.15 — | $125.43M — | 7.07 | $2.54 — | |
| Huadi HUDI | $2.63 — |
-4.01
|
$37.5M — | $13.68K — | $2.62 — | $2.76 — | $37.5M — | 11.43 | $0.23 — | |
| ZK ZKIN | $0.68 — |
+4.13
|
$22.81M — | $6.71K — | $0.65 — | $0.6899 — | $22.81M — | 0 | -$0.21 — | |
| Nippon Steel NISTF | $21 — |
-1.27
|
$19.47B — | $4.05K — | $21 — | $21.1 — | $19.47B — | 6.21 | $3.38 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$9.47B — | $100 — | $23.52 — | $23.52 — | $9.47B — | 6.04 | $3.89 — | |
| JFE JFEEF | $14.82 — |
-13.64
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.37 | $2.01 — | |
| BlueScope Steel BLSFY | $70.25 — |
+0.82
|
$6.31B — | $100 — | $70.25 — | $70.25 — | $6.31B — | 11.47 | $6.12 — | |
| BlueScope Steel BLSFF | $14.12 — |
-2.39
|
$6.26B — | $288 — | $14.12 — | $14.12 — | $6.26B — | 11.47 | $1.23 — | |
| SSAB AB (publ) SSAAY | $2.77 — |
-4.97
|
$5.88B — | $2.14K — | $2.77 — | $2.88 — | $5.88B — | 5.03 | $0.55 — | |
| SSAB AB (publ) SSAAF | $6.36 — |
+8.27
|
$5.88B — | $100 — | $6.36 — | $6.36 — | $5.88B — | 5.83 | $1.09 — | |
| Grupo Simec, S.A.B. de C.V SIM | $32.75 — |
<0.01
|
$5.21B — | $3.04K — | $32.26 — | $32.96 — | $5.21B — | 16.05 | $2.04 — | |
| Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$5.1B — | $884 — | $27.69 — | $27.69 — | $5.1B — | 7.21 | $3.84 — | |
| Voestalpine AG VLPNY | $5.56 — |
-1.94
|
$5.1B — | $3.33K — | $5.27 — | $5.56 — | $5.1B — | 7.22 | $0.77 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6 — |
-1.96
|
$5.04B — | $295 — | $6 — | $6 — | $5.04B — | 13.63 | $0.44 — | |
| Kobe Steel KBSTF | $12.18 — |
-1.66
|
$4.99B — | $100 — | $12.18 — | $12.18 — | $4.99B — | 6.88 | $1.77 — | |
| Vallourec VLOUF | $18.01 — |
+1.52
|
$4.39B — | $50 — | $18.01 — | $18.01 — | $4.39B — | 8.87 | $2.03 — | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| Acerinox ANIOY | $5.42 — |
-1.45
|
$2.74B — | $8K — | $5.42 — | $5.42 — | $2.74B — | 16.42 | $0.33 — | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
-4.17
|
$2.3B — | $11K — | $0.14 — | $0.14 — | $2.3B — | 0 | -$0.02 — | |
| Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.12 | $0.76 — | |
| Aperam APEMY | $28.84 — |
+2.07
|
$2.14B — | $109 — | $28.84 — | $28.84 — | $2.14B — | 37.94 | $0.76 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $2.02 — |
+2.72
|
$1.78B — | $150 — | $2.02 — | $2.02 — | $1.78B — | 0 | -$0.29 — | |
| Outokumpu Oyj OUTFF | $4.12 — |
-4.85
|
$1.75B — | $300 — | $4.12 — | $4.12 — | $1.75B — | 0 | -$0.58 — | |
| Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
| Sims Limited SMUPF | $7.36 — |
-3.79
|
$1.42B — | $3.61K — | $7.36 — | $7.36 — | $1.42B — | 15.02 | $0.49 — | |
| Labrador Iron Ore Royalty LIFZF | $22.05 — |
-1.83
|
$1.41B — | $1.89K — | $21.96 — | $22.05 — | $1.41B — | 9.50 | $2.32 — | |
| Sims SMSMY | $7.15 — |
-2.85
|
$1.38B — | $419 — | $7.15 — | $7.15 — | $1.38B — | 14.59 | $0.49 — | |
| Salzgitter AG SZGPY | $2.41 — |
+0.84
|
$1.31B — | $507 — | $2.41 — | $2.41 — | $1.31B — | 16.06 | $0.15 — | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $4.5 — |
+50
|
$672.9M — | $604 — | $4.5 — | $4.5 — | $672.9M — | 4.01 | $1.12 — | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $3.03 — |
-1.33
|
$368.51M — | $302 — | $3.03 — | $3.03 — | $368.51M — | 3.98 | $0.76 — | |
| Webco Industries WEBC | $175 — |
+2.94
|
$141.58M — | $10 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
| Tree Island Steel TWIRF | $2.25 — |
-0.44
|
$61.58M — | $900 — | $2.25 — | $2.25 — | $61.58M — | 37.50 | $0.06 — | |
| General Steel GSIH | $0 — |
-99.5
|
$11.5K — | $100 — | $0 — | $0 — | $11.5K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}