Land: Mexiko Börse: Mexico Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (75)
- {{country.name}}
- Alle Länder
- Mexiko (75)
Mexico (75)
- {{item.name}}
- Alle Börsen
- Mexico (75)
Rohstoffe (75)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.85 6.27 USD |
-2.83
|
$824.04B 48.79B USD | $5.09M 301.18K USD | $105 6.22 USD | $108.37 6.42 USD | $824.04B 48.79B USD | 15.52 | $6.82 0.4 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.73 0.75 USD |
+0.55
|
$184.69B 10.94B USD | $13.37M 791.41K USD | $12.6 0.75 USD | $12.81 0.76 USD | $184.69B 10.94B USD | 53.04 | $0.24 0.01 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $275.93 16.34 USD |
+0.95
|
$109.68B 6.49B USD | $295.14K 17.48K USD | $267.07 15.81 USD | $279.46 16.55 USD | $109.68B 6.49B USD | 0 | $0 0 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $186.86 11.06 USD |
-0.17
|
$61.21B 3.62B USD | $230.2K 13.63K USD | $183.56 10.87 USD | $187.74 11.12 USD | $61.21B 3.62B USD | 11.81 | $15.82 0.94 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $29.84 1.77 USD |
+0.27
|
$57.09B 3.38B USD | $596.33K 35.31K USD | $29.6 1.75 USD | $29.96 1.77 USD | $57.09B 3.38B USD | 0 | -$0.56 -0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $15.09 0.89 USD |
-2.01
|
$31.62B 1.87B USD | $1.44M 85.48K USD | $14.76 0.87 USD | $15.81 0.94 USD | $31.62B 1.87B USD | 0 | -$5.07 -0.3 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.26B 607.6M USD | $17 1.01 USD | $19 1.13 USD | $19 1.13 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
| BHP Group Limited BHPN.MX | $964.64 57.12 USD |
0
|
$2.6T 154B USD | $0 0 USD | $964.64 57.12 USD | $964.64 57.12 USD | $2.6T 154B USD | 19.88 | $48.52 2.87 USD | |
| Rio Tinto Group RION.MX | $1,222.43 72.38 USD |
0
|
$1.98T 117.53B USD | $560 33.16 USD | $1,222.43 72.38 USD | $1,222.43 72.38 USD | $1.98T 117.53B USD | 11.91 | $102.56 6.07 USD | |
| Southern Copper Corporation SCCO.MX | $1,971 116.71 USD |
+1.18
|
$1.54T 91.17B USD | $19 1.13 USD | $1,971 116.71 USD | $1,971 116.71 USD | $1.54T 91.17B USD | 39.37 | $50.06 2.96 USD | |
| The Sherwin-Williams Company SHW.MX | $5,125.04 303.47 USD |
0
|
$1.3T 76.94B USD | $350 20.72 USD | $5,125.04 303.47 USD | $5,125.04 303.47 USD | $1.3T 76.94B USD | 32.89 | $155.8 9.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $242.09 14.33 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $242.09 14.33 USD | $242.09 14.33 USD | $1.26T 74.42B USD | 2.67 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $836.45 49.53 USD |
-2
|
$1.2T 71.15B USD | $25 1.48 USD | $836.45 49.53 USD | $836.45 49.53 USD | $1.2T 71.15B USD | 44.13 | $18.95 1.12 USD | |
| Ecolab Inc. ECL.MX | $3,880.18 229.75 USD |
0
|
$1.11T 65.74B USD | $0 0 USD | $3,880.18 229.75 USD | $3,880.18 229.75 USD | $1.11T 65.74B USD | 43.10 | $90.02 5.33 USD | |
| Vale S.A. VALEN.MX | $214.4 12.7 USD |
0
|
$1.1T 65.12B USD | $1 0.06 USD | $214.4 12.7 USD | $214.4 12.7 USD | $1.1T 65.12B USD | 2.34 | $91.44 5.41 USD | |
| Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$978.79B 57.96B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $978.79B 57.96B USD | 20.57 | $184.08 10.9 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Newmont Corporation NEM.MX | $688.55 40.77 USD |
-2.47
|
$793.99B 47.01B USD | $830 49.15 USD | $688.55 40.77 USD | $688.55 40.77 USD | $793.99B 47.01B USD | 0 | -$54.42 -3.2 USD | |
| Nucor Corporation NUE.MX | $2,910 172.31 USD |
0
|
$697.71B 41.31B USD | $1 0.06 USD | $2,910 172.31 USD | $2,910 172.31 USD | $697.71B 41.31B USD | 10.28 | $282.85 16.75 USD | |
| Dow Inc. DOW1.MX | $950 56.25 USD |
0
|
$673.86B 39.9B USD | $0 0 USD | $950 56.25 USD | $950 56.25 USD | $673.86B 39.9B USD | 34.01 | $27.93 1.65 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,105.09 598.35 USD |
0
|
$622.88B 36.88B USD | $0 0 USD | $10,105.09 598.35 USD | $10,105.09 598.35 USD | $622.88B 36.88B USD | 17.85 | $565.89 33.51 USD | |
| Nutrien Ltd. NTRN.MX | $915.01 54.18 USD |
0
|
$582.09B 34.47B USD | $0 0 USD | $915.01 54.18 USD | $915.01 54.18 USD | $582.09B 34.47B USD | 5.80 | $157.6 9.33 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,330 78.75 USD |
+0.76
|
$556.08B 32.93B USD | $199 11.78 USD | $1,330 78.75 USD | $1,330 78.75 USD | $556.08B 32.93B USD | 86.87 | $15.31 0.91 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $543.07B 32.16B USD | 23.47 | $98.66 5.84 USD | |
| Barrick Gold Corporation GOLDN.MX | $279.02 16.52 USD |
-2.44
|
$489.83B 29B USD | $2.93K 173.37 USD | $279.02 16.52 USD | $288.1 17.06 USD | $489.83B 29B USD | 12.80 | $21.79 1.29 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 10.31 | $243.05 14.39 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Albemarle Corporation ALB.MX | $2,115 125.23 USD |
0
|
$248.57B 14.72B USD | $19 1.13 USD | $2,115 125.23 USD | $2,115 125.23 USD | $248.57B 14.72B USD | 46.07 | $45.9 2.72 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,306.41 77.36 USD |
-0.84
|
$237.82B 14.08B USD | $0 0 USD | $1,304.1 77.22 USD | $1,317.51 78.01 USD | $237.82B 14.08B USD | 0 | -$2.33 -0.1 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| The Mosaic Company MOS.MX | $511.03 30.26 USD |
0
|
$169.76B 10.05B USD | $0 0 USD | $511.03 30.26 USD | $511.03 30.26 USD | $169.76B 10.05B USD | 13.01 | $39.25 2.32 USD | |
| Ternium S.A. TX.MX | $735.04 43.52 USD |
+1.53
|
$144.29B 8.54B USD | $1.41K 83.49 USD | $725.38 42.95 USD | $735.04 43.52 USD | $144.29B 8.54B USD | 13.39 | $54.88 3.25 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $281 16.64 USD |
-0.45
|
$135.05B 8B USD | $3.04K 180.12 USD | $281 16.64 USD | $281 16.64 USD | $135.05B 8B USD | 22.51 | $12.48 0.74 USD | |
| United States Steel Corporation X.MX | $595.01 35.23 USD |
-0.68
|
$134.57B 7.97B USD | $11 0.65 USD | $595.01 35.23 USD | $595.01 35.23 USD | $134.57B 7.97B USD | 10.33 | $57.57 3.41 USD | |
| Gerdau S.A. GGBN.MX | $59.5 3.52 USD |
0
|
$125.21B 7.41B USD | $1 0.06 USD | $59.5 3.52 USD | $59.5 3.52 USD | $125.21B 7.41B USD | 5.92 | $10.04 0.59 USD | |
| Alcoa Corporation AA1.MX | $683 40.44 USD |
-3.19
|
$122.64B 7.26B USD | $3.84K 227.38 USD | $683 40.44 USD | $683 40.44 USD | $122.64B 7.26B USD | 0 | -$62.57 -3.7 USD | |
| Fresnillo plc FRES.MX | $130 7.7 USD |
0
|
$96.69B 5.73B USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $96.69B 5.73B USD | 24.62 | $5.28 0.31 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $187 11.07 USD |
+0.39
|
$86.31B 5.11B USD | $1.4K 83.02 USD | $186.48 11.04 USD | $187 11.07 USD | $86.31B 5.11B USD | 16.57 | $11.28 0.67 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $186.8 11.06 USD |
-0.48
|
$81.55B 4.83B USD | $4.2K 248.81 USD | $184.68 10.94 USD | $187.3 11.09 USD | $81.55B 4.83B USD | 14.35 | $13.01 0.77 USD | |
| Braskem S.A. BAKN.MX | $193.42 11.45 USD |
0
|
$68.66B 4.07B USD | $0 0 USD | $193.42 11.45 USD | $193.42 11.45 USD | $68.66B 4.07B USD | 1.28 | $150.73 8.92 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$67.25B 3.98B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $67.25B 3.98B USD | 0 | -$36.9 -2.1 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$66.44B 3.93B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $66.44B 3.93B USD | 8.72 | $138.29 8.19 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $75 4.44 USD |
0
|
$64.21B 3.8B USD | $39 2.31 USD | $75 4.44 USD | $75 4.44 USD | $64.21B 3.8B USD | 10.31 | $7.27 0.43 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $46.83 2.77 USD |
0
|
$62.1B 3.68B USD | $0 0 USD | $46.83 2.77 USD | $46.83 2.77 USD | $62.1B 3.68B USD | 0 | -$0.78 -0.04 USD | |
| Transocean Ltd. RIGN.MX | $94.61 5.6 USD |
0
|
$59.82B 3.54B USD | $0 0 USD | $94.61 5.6 USD | $94.61 5.6 USD | $59.82B 3.54B USD | 0 | -$20.88 -1.2 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.36 0.2 USD |
-1.18
|
$20.31B 1.2B USD | $10.27K 607.81 USD | $3.36 0.2 USD | $3.41 0.2 USD | $20.31B 1.2B USD | 168.00 | $0.02 0.001 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $120.4 7.13 USD | $120.4 7.13 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$9.07B 536.84M USD | $0 0 USD | $233.46 13.82 USD | $233.46 13.82 USD | $9.07B 536.84M USD | 11.64 | $20.05 1.19 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $9.3 0.55 USD |
+1.64
|
$4.37B 258.83M USD | $21.88K 1.3K USD | $9.18 0.54 USD | $9.3 0.55 USD | $4.37B 258.83M USD | 2.82 | $3.29 0.19 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $9.51 0.56 USD |
0
|
$3.08B 182.13M USD | $24.29K 1.44K USD | $9.45 0.56 USD | $9.6 0.57 USD | $3.08B 182.13M USD | 2.77 | $3.43 0.2 USD | |
| Gevo, Inc. GEVO.MX | $11.5 0.68 USD |
0
|
$2.79B 165.22M USD | $16 0.95 USD | $11.5 0.68 USD | $11.5 0.68 USD | $2.79B 165.22M USD | 0 | -$4.82 -0.2 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.18 0.43 USD |
0
|
$937.15M 55.49M USD | $0 0 USD | $7.18 0.43 USD | $7.18 0.43 USD | $937.15M 55.49M USD | 0 | -$0.49 -0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}