Ergebnisseite 13 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2087)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (2087)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $422 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| Elementis plc EMNSF | $1.79 — |
-1.1
|
$1.1B — | $62.92K — | $1.79 — | $1.79 — | $1.1B — | 35.79 | $0.05 — | |
| Northern Minerals NOURF | $0.04 — |
+668
|
$1.06B — | $3.1K — | $0.04 — | $0.04 — | $1.06B — | 0 | $0 — | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| SGL Carbon SE SGLFF | $7.52 — |
+5.92
|
$946.88M — | $100 — | $7.52 — | $7.52 — | $946.88M — | 21.48 | $0.35 — | |
| Hecla Mining Company HL-PB | $51.5 — |
0
|
$935.26M — | $203 — | $51.5 — | $51.5 — | $935.26M — | 1716.66 | $0.03 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Regis Resources RGRNF | $1.23 — |
-5.38
|
$929.07M — | $7.21K — | $1.23 — | $1.31 — | $929.07M — | 0 | -$0.08 — | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$917.75M — | $2K — | $0.1 — | $0.1 — | $917.75M — | 10.38 | $0.01 — | |
| Adriatic Metals ADTLF | $2.91 — |
+2.11
|
$908.85M — | $1.3K — | $2.85 — | $2.91 — | $908.85M — | 0 | -$0.1 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$818.15M — | $500 — | $0.1499 — | $0.1499 — | $818.15M — | 15.00 | $0.01 — | |
| Resolute Mining RMGGF | $0.3599 — |
+4.14
|
$782.03M — | $6.06K — | $0.3599 — | $0.3599 — | $782.03M — | 12.07 | $0.03 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
-1.31
|
$762.49M — | $5.48K — | $2.63 — | $2.73 — | $762.49M — | 18.78 | $0.14 — | |
| DRDGOLD DRDGF | $0.79 — |
-10.53
|
$752.8M — | $142 — | $0.79 — | $0.79 — | $752.8M — | 9.82 | $0.08 — | |
| Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$750.95M — | $105 — | $2.88 — | $2.88 — | $750.95M — | 9.29 | $0.31 — | |
| AMG Critical Materials AMVMF | $21.72 — |
-5.57
|
$749.7M — | $694 — | $21.72 — | $21.76 — | $749.7M — | 24.40 | $0.89 — | |
| Koninklijke DSM KDSKF | $108.1 — |
+151.28
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$697.11M — | $117 — | $2.42 — | $2.42 — | $697.11M — | 80.66 | $0.03 — | |
| Ferrexpo FEEXY | $4.55 — |
+1.11
|
$680.38M — | $100 — | $4.55 — | $4.55 — | $680.38M — | 0 | -$0.58 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Perenti AUSDF | $0.6199 — |
-2.97
|
$641.06M — | $271 — | $0.6199 — | $0.6199 — | $641.06M — | 6.15 | $0.1 — | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$635.32M — | $1K — | $1.8 — | $1.8 — | $635.32M — | 0 | -$1.53 — | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 39.99 | $0.18 — | |
| Pan African Resources PAFRF | $0.2999 — |
+1.35
|
$606.95M — | $800 — | $0.2999 — | $0.2999 — | $606.95M — | 7.50 | $0.04 — | |
| Pan African Resources PAFRY | $4.5 — |
+12.22
|
$606.09M — | $468 — | $4.5 — | $4.5 — | $606.09M — | 5.76 | $0.78 — | |
| Vulcan Energy Resources VULNF | $3.46 — |
+7.12
|
$595.37M — | $2.4K — | $3.2 — | $3.46 — | $595.37M — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $2.82 — |
+2.54
|
$578.89M — | $236 — | $2.82 — | $2.82 — | $578.89M — | 0 | -$0.06 — | |
| JG Boswell Company BWEL | $566 — |
-0.7
|
$553.21M — | $273 — | $565 — | $576 — | $553.21M — | 0 | $0 — | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
| CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| The Monarch Cement Company MCEM | $196.01 — |
+1.3
|
$498.62M — | $400 — | $196.01 — | $196.01 — | $498.62M — | 14.57 | $13.45 — | |
| Carbios SAS COOSF | $27.12 — |
-1.65
|
$462.72M — | $298 — | $27.12 — | $27.12 — | $462.72M — | 0 | -$2.13 — | |
| Asante Gold ASGOF | $0.8699 — |
+7.99
|
$408.45M — | $350 — | $0.8699 — | $0.8699 — | $408.45M — | 0 | -$0.23 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$401.56M — | $169 — | $0.16 — | $0.16 — | $401.56M — | 8.00 | $0.02 — | |
| 5N Plus FPLSF | $4.31 — |
-1.18
|
$384.31M — | $7.9K — | $4.31 — | $4.35 — | $384.31M — | 23.93 | $0.18 — | |
| Colonial Coal CCARF | $2.1 — |
+11.11
|
$379.21M — | $125 — | $2.1 — | $2.1 — | $379.21M — | 0 | -$0.04 — | |
| Philex Mining PXMFF | $0.07 — |
+30.2
|
$376.43M — | $17.31K — | $0.07 — | $0.07 — | $376.43M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $3.03 — |
-1.33
|
$368.11M — | $307 — | $3.03 — | $3.03 — | $368.11M — | 4.04 | $0.75 — | |
| IperionX TAOFF | $1.35 — |
+12.5
|
$366.08M — | $192 — | $1.35 — | $1.35 — | $366.08M — | 0 | -$0.11 — | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Kingsgate Consolidated KSKGF | $1.22 — |
+1.67
|
$314.46M — | $211 — | $1.22 — | $1.22 — | $314.46M — | 20.33 | $0.06 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 3.30 | $0.2 — | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$292.11M — | $33.55K — | $0.6899 — | $0.6899 — | $292.11M — | 2.55 | $0.27 — | |
| Syrah Resources SRHYY | $0.34 — |
-1.5
|
$291.91M — | $18K — | $0.34 — | $0.38 — | $291.91M — | 0 | -$0.13 — | |
| PPC PPCLY | $0.33 — |
-4.21
|
$284.68M — | $250 — | $0.3499 — | $0.3499 — | $284.68M — | 34.94 | $0.01 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
+0.61
|
$271.05M — | $13.4K — | $4.91 — | $4.91 — | $271.05M — | 9.26 | $0.53 — | |
| Taiga Building Products TGAFF | $2.49 — |
+0.4
|
$269.26M — | $100 — | $2.49 — | $2.49 — | $269.26M — | 5.92 | $0.42 — | |
| FireFly Metals MNXMF | $0.56 — |
+9.8
|
$268.95M — | $140.94K — | $0.56 — | $0.56 — | $268.95M — | 0 | -$0.05 — | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.47M — | $1.96K — | $0.1499 — | $0.1499 — | $253.47M — | 0 | -$0.01 — | |
| Mineros MNSAF | $0.8299 — |
-2.73
|
$248.72M — | $2K — | $0.8299 — | $0.8499 — | $248.72M — | 3.31 | $0.25 — | |
| Avantium AVTXF | $3 — |
+2.64
|
$238.79M — | $117 — | $3 — | $3 — | $238.79M — | 0 | -$0.75 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Acadian Timber ACAZF | $12.72 — |
-0.72
|
$221.23M — | $6.48K — | $12.72 — | $12.8 — | $221.23M — | 10.01 | $1.27 — | |
| Alkane Resources ALKEF | $0.3599 — |
-7.08
|
$219.91M — | $8.5K — | $0.3599 — | $0.39 — | $219.91M — | 12.14 | $0.03 — | |
| Foraco International SA FRACF | $2.11 — |
+2.93
|
$219.19M — | $5.17K — | $2.11 — | $2.11 — | $219.19M — | 6.80 | $0.31 — | |
| Los Andes Copper LSANF | $7.18 — |
-2.12
|
$212.16M — | $1.04K — | $7.18 — | $7.3 — | $212.16M — | 0 | $0 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $1.1K — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Itafos MBCF | $1 — |
-6.54
|
$192.97M — | $1K — | $1 — | $1 — | $192.97M — | 0 | -$0.01 — | |
| AIC Mines IAUFF | $0.4099 — |
+2.5
|
$189.61M — | $646 — | $0.33 — | $0.4099 — | $189.61M — | 0 | $0 — | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$186.73M — | $1K — | $0.11 — | $0.11 — | $186.73M — | 0 | -$0.09 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.01 — |
+5.79
|
$183.11M — | $500 — | $2.01 — | $2.01 — | $183.11M — | 0 | -$0.05 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$177.94M — | $500K — | $0.11 — | $0.11 — | $177.94M — | 0 | -$0.01 — | |
| St Barbara STBMF | $0.2 — |
+30.46
|
$163.59M — | $5K — | $0.2 — | $0.2 — | $163.59M — | 0 | -$0.12 — | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$160.14M — | $5K — | $0.3599 — | $0.3599 — | $160.14M — | 0 | -$0.01 — | |
| Firefinch EEYMF | $0.01 — |
+614.29
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
| Mandalay Resources MNDJF | $1.66 — |
0
|
$157.37M — | $10.95K — | $1.67 — | $1.68 — | $157.37M — | 12.92 | $0.13 — | |
| Webco Industries WEBC | $175 — |
0
|
$141.58M — | $48 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| Rex Minerals RXRLF | $0.11 — |
-21.7
|
$127.76M — | $5K — | $0.11 — | $0.11 — | $127.76M — | 0 | -$0.02 — | |
| Australian Strategic Materials ASMMF | $0.66 — |
-5.39
|
$118.85M — | $1K — | $0.66 — | $0.66 — | $118.85M — | 0 | -$0.03 — | |
| Argosy Minerals Limited ARYMF | $0.08 — |
-7.44
|
$116.99M — | $4.11K — | $0.08 — | $0.08999 — | $116.99M — | 0 | -$0.01 — | |
| AirBoss of America ABSSF | $4.31 — |
+0.7
|
$116.93M — | $200 — | $4.31 — | $4.31 — | $116.93M — | 0 | -$1.77 — | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.47 | $0.17 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$106M — | $260 — | $0.4799 — | $0.4799 — | $106M — | 0 | -$0.49 — | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.23 — |
-42.5
|
$101.47M — | $43.5K — | $0.23 — | $0.23 — | $101.47M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+24
|
$97.7M — | $107K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
| Rock Tech Lithium RCKTF | $0.9399 — |
+2.62
|
$95.67M — | $1.57K — | $0.9399 — | $0.9399 — | $95.67M — | 0 | -$0.28 — | |
| Anglo Asian Mining AGXKF | $0.76 — |
-15.44
|
$86.94M — | $20K — | $0.76 — | $0.78 — | $86.94M — | 0 | -$0.21 — | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $2.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| Laurion Mineral Exploration LMEFF | $0.32 — |
-0.17
|
$85.32M — | $1.75K — | $0.32 — | $0.32 — | $85.32M — | 0 | -$0.01 — | |
| Condor Gold CNDGF | $0.4199 — |
+5
|
$83.95M — | $14K — | $0.4199 — | $0.4199 — | $83.95M — | 0 | -$0.01 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Canfor Pulp Products CFPUF | $1.18 — |
+4.42
|
$78.01M — | $3K — | $1.18 — | $1.18 — | $78.01M — | 0 | -$0.89 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||