Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (153)
- {{country.name}}
- Alle Länder
- Thailand (153)
Thailand (153)
- {{item.name}}
- Alle Börsen
- Thailand (153)
Rohstoffe (153)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37 1.04 USD |
0
|
$166.83B 4.69B USD | $6.47M 182.17K USD | $36.75 1.03 USD | $37.5 1.06 USD | $166.83B 4.69B USD | 528.57 | $0.07 0.001 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $24.6 0.69 USD |
-1.2
|
$138.12B 3.89B USD | $12.63M 355.39K USD | $24.3 0.68 USD | $24.8 0.7 USD | $138.12B 3.89B USD | 0 | -$2.04 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23.4 0.66 USD |
-0.85
|
$46.77B 1.32B USD | $940.96K 26.48K USD | $23.2 0.65 USD | $23.7 0.67 USD | $46.77B 1.32B USD | 18.42 | $1.27 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.4 0.32 USD |
0
|
$32.66B 919.05M USD | $6.55M 184.25K USD | $11.2 0.32 USD | $11.5 0.32 USD | $32.66B 919.05M USD | 227.99 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.9 0.53 USD |
+0.53
|
$29.03B 816.84M USD | $9.62M 270.68K USD | $18.5 0.52 USD | $19 0.53 USD | $29.03B 816.84M USD | 0 | -$0.68 -0.01 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.4 0.46 USD |
0
|
$25.89B 728.34M USD | $5.94M 167.08K USD | $16.2 0.46 USD | $16.5 0.46 USD | $25.89B 728.34M USD | 11.23 | $1.46 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.36 0.04 USD |
-0.73
|
$25.75B 724.59M USD | $7.1M 199.79K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 8.00 | $0.17 0.004 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.8 0.19 USD |
+0.74
|
$19.04B 535.73M USD | $4.44M 125.05K USD | $6.75 0.19 USD | $6.95 0.2 USD | $19.04B 535.73M USD | 14.78 | $0.46 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.6 0.33 USD |
+0.87
|
$10.44B 293.75M USD | $3.01M 84.64K USD | $11.1 0.31 USD | $11.8 0.33 USD | $10.44B 293.75M USD | 35.15 | $0.33 0.009 USD | |
| North East Rubber Public Company Limited NER.BK | $5.55 0.16 USD |
0
|
$10.26B 288.55M USD | $3.39M 95.3K USD | $5.5 0.15 USD | $5.6 0.16 USD | $10.26B 288.55M USD | 6.09 | $0.91 0.03 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.86 0.11 USD |
0
|
$6.7B 188.46M USD | $106.3K 2.99K USD | $3.78 0.11 USD | $3.88 0.11 USD | $6.7B 188.46M USD | 193.00 | $0.02 0.0005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.77 0.02 USD |
0
|
$6.48B 182.46M USD | $476.6K 13.41K USD | $0.76 0.02 USD | $0.78 0.02 USD | $6.48B 182.46M USD | 77.00 | $0.01 0.0002 USD | |
| G J Steel Public Company Limited GJS.BK | $0.23 0.0064 USD |
+4.55
|
$5.86B 164.94M USD | $705.5K 19.85K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.02 -0.0005 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.42 0.12 USD |
+2.31
|
$5.84B 164.37M USD | $4.97M 139.76K USD | $4.28 0.12 USD | $4.42 0.12 USD | $5.84B 164.37M USD | 63.14 | $0.07 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.9 0.17 USD |
0
|
$4.72B 132.81M USD | $191.01K 5.37K USD | $5.8 0.16 USD | $5.95 0.17 USD | $4.72B 132.81M USD | 8.80 | $0.67 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.51 0.01 USD |
-7.27
|
$3.98B 111.87M USD | $4.74M 133.24K USD | $0.51 0.01 USD | $0.55 0.02 USD | $3.98B 111.87M USD | 0 | -$0.01 -0.0002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.05 0.23 USD |
-0.62
|
$3.84B 108.04M USD | $160.93K 4.53K USD | $8 0.23 USD | $8.1 0.23 USD | $3.84B 108.04M USD | 15.18 | $0.53 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $3.58 0.1 USD |
+5.29
|
$2.86B 80.59M USD | $12.51M 352.06K USD | $3.42 0.1 USD | $3.68 0.1 USD | $2.86B 80.59M USD | 7.01 | $0.51 0.01 USD | |
| Chememan Public Company Limited CMAN.BK | $2.38 0.07 USD |
+0.85
|
$2.28B 64.29M USD | $1.36M 38.26K USD | $2.34 0.07 USD | $2.4 0.07 USD | $2.28B 64.29M USD | 10.34 | $0.23 0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.39 0.01 USD |
-2.5
|
$2.1B 59.11M USD | $580.44K 16.33K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $2.1B 59.11M USD | 9.75 | $0.04 0.001 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.22 0.09 USD |
+6.62
|
$1.97B 55.36M USD | $4.83M 136K USD | $3.02 0.08 USD | $3.26 0.09 USD | $1.97B 55.36M USD | 18.94 | $0.17 0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.38 0.07 USD |
-3.25
|
$1.75B 49.38M USD | $4.63M 130.21K USD | $2.38 0.07 USD | $2.46 0.07 USD | $1.75B 49.38M USD | 47.60 | $0.05 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.26 0.09 USD |
-0.61
|
$1.57B 44.04M USD | $139.35K 3.92K USD | $3.24 0.09 USD | $3.26 0.09 USD | $1.57B 44.04M USD | 3.79 | $0.86 0.02 USD | |
| General Engineering Public Company Limited GEL.BK | $0.1499 0.0042 USD |
+15.38
|
$1.29B 36.35M USD | $3.01M 84.83K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.29B 36.35M USD | 0 | -$0.06 -0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7099 0.02 USD |
-2.74
|
$1.08B 30.38M USD | $208K 5.85K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $1.08B 30.38M USD | 71.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.29 0.04 USD |
-3.01
|
$1.05B 29.68M USD | $4.27M 120.13K USD | $1.29 0.04 USD | $1.34 0.04 USD | $1.05B 29.68M USD | 0 | -$0.42 -0.01 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.45 0.04 USD |
-2.03
|
$1.05B 29.58M USD | $301.01K 8.47K USD | $1.43 0.04 USD | $1.5 0.04 USD | $1.05B 29.58M USD | 7.25 | $0.2 0.005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $131.2K 3.69K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $970M 27.29M USD | 32.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8499 0.02 USD |
0
|
$931.19M 26.2M USD | $6.85M 192.74K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $931.19M 26.2M USD | 85.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.33 0.0092 USD |
-2.94
|
$913.45M 25.7M USD | $1.01M 28.34K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $913.45M 25.7M USD | 8.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.75 0.02 USD |
0
|
$840.88M 23.66M USD | $146.2K 4.11K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.04 -0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.35 0.04 USD |
-1.46
|
$765.13M 21.53M USD | $19.21M 540.42K USD | $1.32 0.04 USD | $1.43 0.04 USD | $765.13M 21.53M USD | 6.13 | $0.22 0.006 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.95 0.05 USD |
-2.01
|
$758.47M 21.34M USD | $2.11M 59.49K USD | $1.94 0.05 USD | $1.99 0.06 USD | $758.47M 21.34M USD | 13.00 | $0.15 0.004 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.62 0.07 USD |
-4.38
|
$746.7M 21.01M USD | $711.87K 20.03K USD | $2.58 0.07 USD | $2.78 0.08 USD | $746.7M 21.01M USD | 0 | -$0.26 -0.007 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1199 0.0033 USD |
-14.29
|
$733.19M 20.63M USD | $1.59M 44.83K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $733.19M 20.63M USD | 0 | -$0.17 -0.004 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $781.51K 21.99K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.13 0.0036 USD |
+8.33
|
$613.53M 17.26M USD | $1.99M 55.94K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $613.53M 17.26M USD | 0 | -$0.06 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.07 0.03 USD |
0
|
$530.9M 14.94M USD | $61.8K 1.74K USD | $1.06 0.03 USD | $1.1 0.03 USD | $530.9M 14.94M USD | 0 | -$0.18 -0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
-4.55
|
$512.01M 14.41M USD | $256.8K 7.23K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.95 0.05 USD |
-1.02
|
$448.5M 12.62M USD | $368.6K 10.37K USD | $1.95 0.05 USD | $2.02 0.06 USD | $448.5M 12.62M USD | 32.50 | $0.06 0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.4899 0.01 USD |
0
|
$448.49M 12.62M USD | $198.31K 5.58K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $448.49M 12.62M USD | 0 | -$0.12 -0.003 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Sirakorn Public Company Limited SK.BK | $0.7399 0.02 USD |
-1.33
|
$340.4M 9.58M USD | $540.8K 15.22K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $340.4M 9.58M USD | 8.22 | $0.09 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.5799 0.02 USD |
0
|
$329.44M 9.27M USD | $39.8K 1.12K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $329.44M 9.27M USD | 58.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.07 0.0019 USD |
-12.5
|
$258.81M 7.28M USD | $4.53M 127.45K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $258.81M 7.28M USD | 0 | -$0.06 -0.001 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $37 1.04 USD |
0
|
$166.83B 4.69B USD | $6.47M 182.16K USD | $36.75 1.03 USD | $37.5 1.06 USD | $166.83B 4.69B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $24.6 0.69 USD |
-1.2
|
$138.12B 3.89B USD | $12.63M 355.36K USD | $24.3 0.68 USD | $24.8 0.7 USD | $138.12B 3.89B USD | 0 | -$0.47 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $23.4 0.66 USD |
-0.85
|
$46.77B 1.32B USD | $940.7K 26.47K USD | $23.2 0.65 USD | $23.7 0.67 USD | $46.77B 1.32B USD | 23.39 | $1 0.03 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $139 3.91 USD |
+0.36
|
$44.96B 1.26B USD | $56.5K 1.59K USD | $138 3.88 USD | $139 3.91 USD | $44.96B 1.26B USD | 10.84 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $139 3.91 USD |
+0.36
|
$41.42B 1.17B USD | $56.75K 1.6K USD | $138 3.88 USD | $139 3.91 USD | $41.42B 1.17B USD | 13.41 | $10.36 0.29 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.4 0.32 USD |
0
|
$32.66B 919.05M USD | $6.55M 184.23K USD | $11.2 0.32 USD | $11.5 0.32 USD | $32.66B 919.05M USD | 227.99 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.9 0.53 USD |
+0.53
|
$29.03B 816.84M USD | $9.62M 270.66K USD | $18.5 0.52 USD | $19 0.53 USD | $29.03B 816.84M USD | 11.45 | $1.65 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.4 0.46 USD |
0
|
$25.89B 728.34M USD | $5.94M 167.07K USD | $16.2 0.46 USD | $16.5 0.46 USD | $25.89B 728.34M USD | 7.52 | $2.18 0.06 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.36 0.04 USD |
-0.73
|
$25.75B 724.59M USD | $7.1M 199.78K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 4.38 | $0.31 0.008 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $66.5 1.87 USD |
0
|
$20.99B 590.63M USD | $500 14.07 USD | $66.25 1.86 USD | $67 1.89 USD | $20.99B 590.63M USD | 5.66 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $66.5 1.87 USD |
0
|
$19.95B 561.34M USD | $510 14.35 USD | $66.25 1.86 USD | $67 1.89 USD | $19.95B 561.34M USD | 5.29 | $12.56 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.8 0.19 USD |
+0.74
|
$19.53B 549.61M USD | $4.44M 125.05K USD | $6.75 0.19 USD | $6.95 0.2 USD | $19.53B 549.61M USD | 16.58 | $0.41 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.6 0.33 USD |
+0.87
|
$10.44B 293.75M USD | $3.01M 84.63K USD | $11.1 0.31 USD | $11.8 0.33 USD | $10.44B 293.75M USD | 12.21 | $0.95 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.55 0.16 USD |
0
|
$10.39B 292.4M USD | $3.39M 95.29K USD | $5.5 0.15 USD | $5.6 0.16 USD | $10.39B 292.4M USD | 6.16 | $0.9 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.7 0.22 USD |
+1.32
|
$7.88B 221.79M USD | $7.1K 199.77 USD | $7.65 0.22 USD | $7.7 0.22 USD | $7.88B 221.79M USD | 15.71 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.7 0.22 USD |
+1.32
|
$7.88B 221.79M USD | $7.1K 199.77 USD | $7.65 0.22 USD | $7.7 0.22 USD | $7.88B 221.79M USD | 0 | -$0.29 -0.008 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $175 4.92 USD |
+0.57
|
$7.58B 213.31M USD | $200 5.63 USD | $175 4.92 USD | $175 4.92 USD | $7.58B 213.31M USD | 13.91 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $175 4.92 USD |
+0.57
|
$7.56B 212.72M USD | $205 5.77 USD | $175 4.92 USD | $175 4.92 USD | $7.56B 212.72M USD | 14.94 | $11.71 0.33 USD | |
| United Paper Public Company Limited UTP-R.BK | $11 0.31 USD |
-0.9
|
$7.47B 210.17M USD | $174.8K 4.92K USD | $11 0.31 USD | $11.2 0.32 USD | $7.47B 210.17M USD | 11.57 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $11 0.31 USD |
-0.9
|
$7.15B 201.18M USD | $175.04K 4.93K USD | $11 0.31 USD | $11.2 0.32 USD | $7.15B 201.18M USD | 8.14 | $1.35 0.04 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.86 0.11 USD |
0
|
$6.7B 188.46M USD | $106.3K 2.99K USD | $3.78 0.11 USD | $3.88 0.11 USD | $6.7B 188.46M USD | 4.43 | $0.87 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.77 0.02 USD |
0
|
$6.48B 182.46M USD | $476.6K 13.41K USD | $0.76 0.02 USD | $0.78 0.02 USD | $6.48B 182.46M USD | 38.50 | $0.02 0.0005 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.23 0.0064 USD |
+4.55
|
$5.86B 164.94M USD | $705.5K 19.85K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.17 -0.004 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.42 0.12 USD |
+2.31
|
$5.84B 164.37M USD | $4.97M 139.76K USD | $4.28 0.12 USD | $4.42 0.12 USD | $5.84B 164.37M USD | 31.57 | $0.14 0.003 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.8 0.42 USD |
0
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 11.93 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.8 0.42 USD |
0
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 14.50 | $1.02 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.9 0.17 USD |
0
|
$4.72B 132.81M USD | $191K 5.37K USD | $5.8 0.16 USD | $5.95 0.17 USD | $4.72B 132.81M USD | 9.67 | $0.61 0.02 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.2 0.15 USD |
+0.97
|
$4.53B 127.4M USD | $33.5K 942.6 USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.53B 127.4M USD | 23.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.2 0.15 USD |
+0.97
|
$4.53B 127.4M USD | $33.5K 942.6 USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.53B 127.4M USD | 13.68 | $0.38 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.51 0.01 USD |
-7.27
|
$3.98B 111.87M USD | $4.74M 133.24K USD | $0.51 0.01 USD | $0.55 0.02 USD | $3.98B 111.87M USD | 0 | -$0.07 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.05 0.23 USD |
-0.62
|
$3.84B 108.04M USD | $160.9K 4.53K USD | $8 0.23 USD | $8.1 0.23 USD | $3.84B 108.04M USD | 0 | -$0.33 -0.009 USD | |
| NFC Public Company Limited NFC.BK | $2.82 0.08 USD |
-4.73
|
$3.07B 86.32M USD | $86.6K 2.44K USD | $2.82 0.08 USD | $2.9 0.08 USD | $3.07B 86.32M USD | 16.58 | $0.17 0.004 USD | |
| NFC Public Company Limited NFC-R.BK | $2.82 0.08 USD |
-4.73
|
$3.07B 86.32M USD | $86.6K 2.44K USD | $2.82 0.08 USD | $2.9 0.08 USD | $3.07B 86.32M USD | 20.14 | $0.14 0.003 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $3.58 0.1 USD |
+5.29
|
$2.86B 80.59M USD | $12.51M 352.06K USD | $3.42 0.1 USD | $3.68 0.1 USD | $2.86B 80.59M USD | 0 | -$0.07 -0.001 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $61.75 1.74 USD |
-0.4
|
$2.46B 69.33M USD | $5.2K 146.31 USD | $61.5 1.73 USD | $62 1.74 USD | $2.46B 69.33M USD | 14.00 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $61.75 1.74 USD |
-0.4
|
$2.46B 69.33M USD | $5.2K 146.37 USD | $61.5 1.73 USD | $62 1.74 USD | $2.46B 69.33M USD | 5.46 | $11.3 0.32 USD | |
| UAC Global Public Company Limited UAC.BK | $3.58 0.1 USD |
0
|
$2.39B 67.25M USD | $32.5K 914.49 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.39B 67.25M USD | 8.73 | $0.41 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.58 0.1 USD |
0
|
$2.39B 67.25M USD | $32.5K 914.46 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.39B 67.25M USD | 14.32 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.1 0.14 USD |
0
|
$2.33B 65.59M USD | $325.4K 9.16K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.33B 65.59M USD | 13.07 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.38 0.07 USD |
+0.85
|
$2.28B 64.29M USD | $1.36M 38.26K USD | $2.34 0.07 USD | $2.4 0.07 USD | $2.28B 64.29M USD | 10.34 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $5.1 0.14 USD |
0
|
$2.24B 63.14M USD | $325.47K 9.16K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.24B 63.14M USD | 12.75 | $0.4 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $7.1 0.2 USD |
0
|
$2.23B 62.79M USD | $98.7K 2.78K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.23B 62.79M USD | 24.48 | $0.29 0.008 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.39 0.01 USD |
-2.5
|
$2.19B 61.68M USD | $580.4K 16.33K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $2.19B 61.68M USD | 13.00 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.12 0.12 USD |
-0.48
|
$2.05B 57.82M USD | $7.1K 199.77 USD | $4.12 0.12 USD | $4.2 0.12 USD | $2.05B 57.82M USD | 137.33 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.12 0.12 USD |
-0.48
|
$2.05B 57.82M USD | $7.1K 199.77 USD | $4.12 0.12 USD | $4.2 0.12 USD | $2.05B 57.82M USD | 29.42 | $0.14 0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.38 0.07 USD |
-3.25
|
$2.04B 57.31M USD | $4.63M 130.2K USD | $2.38 0.07 USD | $2.46 0.07 USD | $2.04B 57.31M USD | 0 | -$0.51 -0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.1 0.2 USD |
0
|
$2B 56.4M USD | $98.81K 2.78K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2B 56.4M USD | 13.65 | $0.52 0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.22 0.09 USD |
+6.62
|
$1.97B 55.36M USD | $4.83M 135.95K USD | $3.02 0.08 USD | $3.26 0.09 USD | $1.97B 55.36M USD | 46.00 | $0.07 0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.74 0.08 USD |
0
|
$1.87B 52.49M USD | $181.9K 5.12K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.87B 52.49M USD | 7.61 | $0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.74 0.08 USD |
0
|
$1.75B 49.34M USD | $181.9K 5.12K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.75B 49.34M USD | 8.30 | $0.33 0.009 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.46 0.07 USD |
-1.6
|
$1.72B 48.43M USD | $3.6K 101.29 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.72B 48.43M USD | 9.83 | $0.25 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.06 0.09 USD |
0
|
$1.68B 47.35M USD | $69.32K 1.95K USD | $3.06 0.09 USD | $3.08 0.09 USD | $1.68B 47.35M USD | 13.30 | $0.23 0.006 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.26 0.09 USD |
-0.61
|
$1.63B 45.86M USD | $139.3K 3.92K USD | $3.24 0.09 USD | $3.26 0.09 USD | $1.63B 45.86M USD | 20.37 | $0.16 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}