Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1894)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (1894)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $27.13 29.65 USD |
-1.4
|
$142.01B 155.24B USD | $4.87K 5.33K USD | $27.13 29.65 USD | $27.63 30.2 USD | $142.01B 155.24B USD | 20.24 | $1.34 1.46 USD | |
| Rio Tinto Group RIO1.DE | $66.68 72.89 USD |
-0.16
|
$108.01B 118.07B USD | $26.22K 28.66K USD | $66.25 72.42 USD | $67.06 73.31 USD | $108.01B 118.07B USD | 11.73 | $5.68 6.21 USD | |
| Glencore plc 8GC.F | $5.63 6.15 USD |
-0.65
|
$68.43B 74.8B USD | $13.51K 14.77K USD | $5.63 6.15 USD | $5.72 6.26 USD | $68.43B 74.8B USD | 18.16 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $12 13.12 USD |
-1.32
|
$51.37B 56.16B USD | $943 1.03K USD | $12 13.12 USD | $12.2 13.34 USD | $51.37B 56.16B USD | 7.18 | $1.67 1.83 USD | |
| Newmont Corporation NMM.DE | $38.29 41.85 USD |
-3.04
|
$44.15B 48.26B USD | $12.56K 13.73K USD | $38.03 41.57 USD | $38.98 42.61 USD | $44.15B 48.26B USD | 0 | -$3.01 -3.2 USD | |
| BASF SE BAS.DE | $48.44 52.95 USD |
+0.08
|
$43.23B 47.26B USD | $1.97M 2.16M USD | $48.26 52.75 USD | $48.84 53.39 USD | $43.23B 47.26B USD | 1614.66 | $0.03 0.03 USD | |
| BASF SE BAS.F | $48.09 52.56 USD |
-0.07
|
$43.17B 47.19B USD | $8.72K 9.53K USD | $48.09 52.56 USD | $48.81 53.36 USD | $43.17B 47.19B USD | 1602.83 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $31.09 33.99 USD |
-1.8
|
$37.69B 41.2B USD | $29.05K 31.75K USD | $31.09 33.99 USD | $32.1 35.09 USD | $37.69B 41.2B USD | 148.04 | $0.21 0.23 USD | |
| Barrick Gold Corporation ABR.F | $15.85 17.33 USD |
-0.55
|
$27.9B 30.5B USD | $5.57K 6.09K USD | $15.73 17.19 USD | $15.9 17.38 USD | $27.9B 30.5B USD | 20.85 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.DE | $15.86 17.34 USD |
-1.39
|
$27.84B 30.44B USD | $76.3K 83.4K USD | $15.7 17.16 USD | $16 17.49 USD | $27.84B 30.44B USD | 20.86 | $0.76 0.83 USD | |
| CMOC Group Limited D7N.F | $0.8499 0.93 USD |
-0.05
|
$22.23B 24.3B USD | $31K 33.89K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $22.23B 24.3B USD | 14.24 | $0.06 0.07 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.71 25.92 USD |
-0.75
|
$19.05B 20.82B USD | $5.1K 5.57K USD | $23.71 25.92 USD | $23.94 26.17 USD | $19.05B 20.82B USD | 26.64 | $0.89 0.97 USD | |
| Heidelberg Materials AG HEI.DE | $99.34 108.59 USD |
+2.03
|
$18.09B 19.77B USD | $411.24K 449.54K USD | $97.64 106.73 USD | $99.56 108.83 USD | $18.09B 19.77B USD | 9.03 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $105.5 115.33 USD |
-0.09
|
$14.75B 16.12B USD | $421.97K 461.27K USD | $104.3 114.01 USD | $105.95 115.82 USD | $14.75B 16.12B USD | 43.23 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $67.28 73.55 USD |
-0.77
|
$9.71B 10.62B USD | $453.84K 496.11K USD | $67.1 73.35 USD | $68.44 74.81 USD | $9.71B 10.62B USD | 15.64 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $20.2 22.08 USD |
+0.2
|
$9.41B 10.29B USD | $1.33M 1.45M USD | $20.04 21.91 USD | $20.26 22.15 USD | $9.41B 10.29B USD | 0 | -$1 -1.09 USD | |
| Kinross Gold Corporation KIN2.DE | $7.34 8.03 USD |
+0.27
|
$9.03B 9.87B USD | $14.63K 15.99K USD | $7.13 7.8 USD | $7.34 8.03 USD | $9.03B 9.87B USD | 22.25 | $0.33 0.36 USD | |
| Covestro AG 1COV.DE | $47.78 52.23 USD |
-0.25
|
$9.02B 9.86B USD | $492.43K 538.29K USD | $47.31 51.72 USD | $48.09 52.57 USD | $9.02B 9.86B USD | 0 | -$1.05 -1.1 USD | |
| Kinross Gold Corporation KIN2.F | $7.32 8.01 USD |
+0.27
|
$9.01B 9.85B USD | $6.02K 6.58K USD | $7.1 7.76 USD | $7.35 8.03 USD | $9.01B 9.85B USD | 22.19 | $0.33 0.36 USD | |
| Pilbara Minerals Limited PLR.F | $2.42 2.64 USD |
-2.56
|
$7.31B 7.99B USD | $6K 6.56K USD | $2.42 2.64 USD | $2.43 2.66 USD | $7.31B 7.99B USD | 8.63 | $0.28 0.31 USD | |
| Pan American Silver Corp. PA2.F | $19.45 21.26 USD |
-2.02
|
$7.06B 7.72B USD | $7.93K 8.67K USD | $19.1 20.87 USD | $19.54 21.36 USD | $7.06B 7.72B USD | 0 | -$0.44 -0.4 USD | |
| Fuchs SE FPE.DE | $35.1 38.37 USD |
+0.72
|
$5.35B 5.85B USD | $44.58K 48.73K USD | $34.6 37.82 USD | $35.4 38.7 USD | $5.35B 5.85B USD | 16.55 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $99.5 108.77 USD |
-2.02
|
$5.15B 5.63B USD | $87.22K 95.34K USD | $98.88 108.09 USD | $102.3 111.83 USD | $5.15B 5.63B USD | 6.69 | $14.87 16.25 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.2 5.68 USD |
-5.11
|
$4.68B 5.12B USD | $13.55K 14.81K USD | $5.2 5.68 USD | $5.38 5.88 USD | $4.68B 5.12B USD | 0 | -$0.45 -0.4 USD | |
| Lynas Rare Earths Limited LYI.F | $4.21 4.6 USD |
-3.22
|
$3.94B 4.3B USD | $21.6K 23.61K USD | $4.18 4.57 USD | $4.24 4.63 USD | $3.94B 4.3B USD | 32.38 | $0.13 0.14 USD | |
| Hecla Mining Company HCL.DE | $5.44 5.94 USD |
-1.84
|
$3.4B 3.72B USD | $27.78K 30.36K USD | $5.29 5.78 USD | $5.45 5.96 USD | $3.4B 3.72B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $2.56 2.8 USD |
-2.03
|
$3.34B 3.65B USD | $2.8K 3.06K USD | $2.51 2.74 USD | $2.61 2.85 USD | $3.34B 3.65B USD | 0 | -$0.04 -0.04 USD | |
| Sibanye Stillwater Limited 47V.F | $1.16 1.27 USD |
-4.53
|
$3.32B 3.63B USD | $5.7K 6.23K USD | $1.16 1.27 USD | $1.26 1.38 USD | $3.32B 3.63B USD | 0 | -$0.68 -0.7 USD | |
| Alumina Limited WMC1.F | $1.03 1.13 USD |
-5.28
|
$3.08B 3.37B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.08 1.18 USD | $3.08B 3.37B USD | 0 | -$0.05 -0.05 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.62 14.88 USD |
-0.26
|
$2.44B 2.67B USD | $673.09K 735.77K USD | $13.61 14.87 USD | $13.88 15.17 USD | $2.44B 2.67B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.02 27.35 USD |
-0.2
|
$2.16B 2.36B USD | $348.9K 381.4K USD | $24.96 27.28 USD | $25.28 27.63 USD | $2.16B 2.36B USD | 0 | -$11 -12.03 USD | |
| Perseus Mining Limited P4Q.F | $1.48 1.62 USD |
+0.68
|
$2.08B 2.28B USD | $1K 1.09K USD | $1.48 1.61 USD | $1.48 1.62 USD | $2.08B 2.28B USD | 7.40 | $0.2 0.22 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.07 5.54 USD |
-2.43
|
$2.02B 2.21B USD | $7.76K 8.49K USD | $4.94 5.4 USD | $5.07 5.54 USD | $2.02B 2.21B USD | 0 | -$0.28 -0.3 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.4 0.43 USD |
-1.49
|
$1.99B 2.18B USD | $6K 6.56K USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.99B 2.18B USD | 9.90 | $0.04 0.04 USD | |
| First Majestic Silver Corp. FMV.F | $6.56 7.17 USD |
-2.73
|
$1.91B 2.09B USD | $7.39K 8.08K USD | $6.49 7.09 USD | $6.59 7.21 USD | $1.91B 2.09B USD | 0 | -$0.15 -0.1 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
-18.48
|
$1.8B 1.97B USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.3 5.8 USD |
+0.26
|
$1.62B 1.77B USD | $2.12K 2.32K USD | $5.24 5.72 USD | $5.31 5.8 USD | $1.62B 1.77B USD | 0 | -$0.11 -0.1 USD | |
| Verbio SE VBK.DE | $20.58 22.5 USD |
-2.09
|
$1.31B 1.43B USD | $52.77K 57.68K USD | $20.42 22.32 USD | $21.14 23.11 USD | $1.31B 1.43B USD | 24.79 | $0.83 0.91 USD | |
| Salzgitter AG SZG.DE | $22.4 24.49 USD |
+0.09
|
$1.21B 1.32B USD | $182.31K 199.29K USD | $22.18 24.25 USD | $22.58 24.68 USD | $1.21B 1.32B USD | 16.35 | $1.37 1.5 USD | |
| Calibre Mining Corp. WCLA.F | $1.4 1.53 USD |
-4.11
|
$1.1B 1.21B USD | $10K 10.93K USD | $1.38 1.51 USD | $1.42 1.56 USD | $1.1B 1.21B USD | 11.66 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.01 USD |
-4.33
|
$884.26M 966.61M USD | $16K 17.49K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $884.26M 966.61M USD | 15.46 | $0.06 0.07 USD | |
| SGL Carbon SE SGL.DE | $6.95 7.6 USD |
-0.43
|
$849.78M 928.93M USD | $69.62K 76.1K USD | $6.93 7.58 USD | $7.05 7.71 USD | $849.78M 928.93M USD | 21.71 | $0.32 0.35 USD | |
| Endeavour Silver Corp. EJD.F | $3.42 3.74 USD |
-1.27
|
$821.49M 897.99M USD | $4.3K 4.7K USD | $3.41 3.73 USD | $3.49 3.81 USD | $821.49M 897.99M USD | 0 | -$0.01 -0.01 USD | |
| West China Cement Limited WFG1.F | $0.13 0.14 USD |
-3.03
|
$736.7M 805.31M USD | $81.33K 88.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $736.7M 805.31M USD | 12.80 | $0.01 0.01 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.33 USD |
-4.38
|
$668.95M 731.26M USD | $30K 32.79K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $668.95M 731.26M USD | 10.19 | $0.03 0.03 USD | |
| Klöckner & Co SE KCO.DE | $6.27 6.85 USD |
-0.79
|
$625.43M 683.68M USD | $90.47K 98.89K USD | $6.23 6.81 USD | $6.38 6.97 USD | $625.43M 683.68M USD | 0 | -$0.32 -0.3 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.41 3.73 USD |
-0.87
|
$587.11M 641.79M USD | $26.2K 28.64K USD | $3.37 3.68 USD | $3.44 3.76 USD | $587.11M 641.79M USD | 0 | -$0.17 -0.1 USD | |
| STEICO SE ST5.DE | $35.95 39.3 USD |
-0.42
|
$506.3M 553.46M USD | $8.07K 8.82K USD | $35.95 39.3 USD | $37.8 41.32 USD | $506.3M 553.46M USD | 29.95 | $1.2 1.31 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
-6.25
|
$451.96M 494.06M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $451.96M 494.06M USD | 0 | $0 0 USD | |
| AlzChem Group AG ACT.DE | $44 48.1 USD |
+0.69
|
$447.76M 489.46M USD | $4.58K 5.01K USD | $43.2 47.22 USD | $44.2 48.32 USD | $447.76M 489.46M USD | 11.45 | $3.84 4.2 USD | |
| Vizsla Silver Corp. 0G3.F | $1.57 1.72 USD |
-1.01
|
$366.46M 400.59M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.57 1.72 USD | $366.46M 400.59M USD | 0 | -$0.06 -0.06 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.14 0.15 USD |
0
|
$277.3M 303.13M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $277.3M 303.13M USD | 0 | -$0.02 -0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
-3.11
|
$274.94M 300.55M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $274.94M 300.55M USD | 0 | -$0.04 -0.04 USD | |
| Standard Lithium Ltd. S5L.F | $1.48 1.62 USD |
-9.07
|
$270.34M 295.52M USD | $18.33K 20.03K USD | $1.48 1.62 USD | $1.64 1.79 USD | $270.34M 295.52M USD | 0 | -$0.22 -0.2 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-2.61
|
$268.66M 293.68M USD | $140K 153.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $268.66M 293.68M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
-2.7
|
$207M 226.28M USD | $309.5K 338.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $207M 226.28M USD | 0 | -$0.01 -0.01 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.17 USD |
-2.07
|
$196.47M 214.77M USD | $35K 38.26K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $196.47M 214.77M USD | 0 | -$0.05 -0.05 USD | |
| Core Lithium Ltd 7CX.SG | $0.08999 0.09 USD |
-3.88
|
$189.23M 206.86M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $189.23M 206.86M USD | 0 | -$0.04 -0.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.06 5.53 USD |
+1.2
|
$188.34M 205.88M USD | $146 159.6 USD | $5 5.47 USD | $5.06 5.53 USD | $188.34M 205.88M USD | 18.07 | $0.28 0.31 USD | |
| Sovereign Metals Limited SVM.F | $0.33 0.36 USD |
+2.19
|
$185.5M 202.78M USD | $1.8K 1.97K USD | $0.33 0.36 USD | $0.33 0.36 USD | $185.5M 202.78M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
-6.19
|
$173.76M 189.94M USD | $3.6K 3.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $173.76M 189.94M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MXR.F | $0.53 0.58 USD |
-2.75
|
$161.75M 176.82M USD | $20K 21.86K USD | $0.53 0.58 USD | $0.53 0.58 USD | $161.75M 176.82M USD | 0 | -$0.1 -0.1 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-8.57
|
$159.94M 174.84M USD | $190.56K 208.3K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $159.94M 174.84M USD | 1.60 | $0.04 0.04 USD | |
| GreenX Metals Limited 5PMA.F | $0.53 0.58 USD |
+0.67
|
$151.33M 165.42M USD | $15K 16.4K USD | $0.53 0.58 USD | $0.53 0.58 USD | $151.33M 165.42M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
-5.88
|
$150.46M 164.47M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $150.46M 164.47M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.68 0.74 USD |
-0.37
|
$147.32M 161.04M USD | $11.8K 12.9K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $147.32M 161.04M USD | 0 | -$0.14 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
-7.14
|
$145.99M 159.58M USD | $13.5K 14.76K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $145.99M 159.58M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.33 0.36 USD |
-7.14
|
$145.92M 159.51M USD | $14.95K 16.35K USD | $0.33 0.36 USD | $0.33 0.36 USD | $145.92M 159.51M USD | 0 | -$0.06 -0.06 USD | |
| St Barbara Limited BM1.F | $0.17 0.18 USD |
-2.21
|
$142.47M 155.74M USD | $30K 32.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $142.47M 155.74M USD | 0 | -$0.11 -0.1 USD | |
| Nabaltec AG NTG.DE | $15.65 17.11 USD |
-4.57
|
$137.72M 150.55M USD | $13.29K 14.52K USD | $15.4 16.83 USD | $16.75 18.31 USD | $137.72M 150.55M USD | 12.03 | $1.3 1.42 USD | |
| Almonty Industries Inc. ALI.F | $0.4699 0.51 USD |
+0.76
|
$128.43M 140.4M USD | $29.35K 32.08K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $128.43M 140.4M USD | 0 | -$0.03 -0.03 USD | |
| Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$104.32M 114.04M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $104.32M 114.04M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$102.27M 111.8M USD | $92.2K 100.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $102.27M 111.8M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.2099 0.23 USD |
-6.31
|
$95.2M 104.07M USD | $29.31K 32.04K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $95.2M 104.07M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.06 USD |
-0.37
|
$93.78M 102.52M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.06 USD | $93.78M 102.52M USD | 0 | -$0.02 -0.02 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.18 USD |
-2.66
|
$88.49M 96.73M USD | $57K 62.31K USD | $0.16 0.18 USD | $0.16 0.18 USD | $88.49M 96.73M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.8499 0.93 USD |
-0.47
|
$86.44M 94.49M USD | $20.24K 22.12K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $86.44M 94.49M USD | 0 | -$0.26 -0.2 USD | |
| Australian Vanadium Limited JT71.F | $0.0088 0.0096 USD |
-20
|
$75.77M 82.83M USD | $50K 54.66K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $75.77M 82.83M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08 0.09 USD |
-11.33
|
$73.37M 80.2M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $73.37M 80.2M USD | 0 | -$0.01 -0.01 USD | |
| Troilus Gold Corp. CM5R.F | $0.26 0.28 USD |
-1.53
|
$72.94M 79.73M USD | $4.9K 5.36K USD | $0.26 0.28 USD | $0.26 0.28 USD | $72.94M 79.73M USD | 0 | -$0.03 -0.03 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.17 0.18 USD |
-4.95
|
$72.37M 79.11M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $72.37M 79.11M USD | 0 | -$0.09 -0.09 USD | |
| Savannah Resources Plc SAV.F | $0.02999 0.03 USD |
0
|
$70.72M 77.31M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.72M 77.31M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08999 0.1 USD |
+4.14
|
$68.27M 74.62M USD | $13.51K 14.77K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $68.27M 74.62M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
-7.14
|
$66.62M 72.82M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.62M 72.82M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
-5
|
$66.49M 72.68M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.49M 72.68M USD | 0 | -$0.03 -0.03 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.14 0.15 USD |
+7.69
|
$66.44M 72.62M USD | $393K 429.6K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $66.44M 72.62M USD | 0 | -$0.01 -0.01 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-0.97
|
$56.55M 61.82M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $56.55M 61.82M USD | 0 | -$0.04 -0.04 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.19 0.21 USD |
-5.94
|
$56.48M 61.75M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $56.48M 61.75M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$55M 60.12M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55M 60.12M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.08 USD |
0
|
$51.53M 56.33M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.08 USD | $51.53M 56.33M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
-0.87
|
$48.45M 52.97M USD | $4.66K 5.1K USD | $0.16 0.17 USD | $0.17 0.19 USD | $48.45M 52.97M USD | 0 | -$0.03 -0.03 USD | |
| Silver One Resources Inc. BRK1.F | $0.19 0.21 USD |
-6.9
|
$46.83M 51.19M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $46.83M 51.19M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.08 0.08 USD |
-3.22
|
$46.77M 51.13M USD | $7.3K 7.98K USD | $0.07 0.07 USD | $0.08 0.08 USD | $46.77M 51.13M USD | 0 | -$0.05 -0.05 USD | |
| Sotkamo Silver AB VSO.F | $0.16 0.17 USD |
-8.18
|
$45.03M 49.22M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.03M 49.22M USD | 15.50 | $0.01 0.01 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.1 USD |
+6.9
|
$41.73M 45.62M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $41.73M 45.62M USD | 0 | -$0.01 -0.01 USD | |
| Enviva Inc. XV6.F | $0.55 0.6 USD |
-2.3
|
$41.19M 45.03M USD | $6K 6.56K USD | $0.53 0.58 USD | $0.55 0.6 USD | $41.19M 45.03M USD | 0 | -$4.49 -4.9 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.03
|
$40.55M 44.32M USD | $182K 198.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.55M 44.32M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.13 0.14 USD |
-15.18
|
$40.05M 43.78M USD | $1.8K 1.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.05M 43.78M USD | 0 | -$0.07 -0.07 USD | |
| IMPACT Silver Corp. IKL.F | $0.19 0.2 USD |
-15.23
|
$39.83M 43.54M USD | $18K 19.68K USD | $0.19 0.2 USD | $0.19 0.2 USD | $39.83M 43.54M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||