Ergebnisseite 14 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2087)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (2087)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
| Hazer HZRGF | $0.33 — |
0
|
$75.94M — | $5K — | $0.33 — | $0.33 — | $75.94M — | 0 | -$0.07 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
| China Rare Earth CREQF | $0.02999 — |
-32.78
|
$71.58M — | $2K — | $0.02999 — | $0.02999 — | $71.58M — | 0 | -$0.01 — | |
| Theta Gold Mines TGMGF | $0.08999 — |
0
|
$71.03M — | $4.4K — | $0.04 — | $0.08999 — | $71.03M — | 0 | -$0.01 — | |
| Panoramic Resources PANRF | $0.02 — |
-23.67
|
$68.01M — | $6K — | $0.02 — | $0.02 — | $68.01M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $0.9 — |
+4.65
|
$66.33M — | $4.19K — | $0.9 — | $0.91 — | $66.33M — | 0 | -$0.01 — | |
| Bessor Minerals TRYXF | $0.02 — |
+12.5
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+9.68
|
$65.83M — | $35K — | $0.02999 — | $0.02999 — | $65.83M — | 0 | $0 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Tree Island Steel TWIRF | $2.22 — |
-1.33
|
$61.04M — | $400 — | $2.22 — | $2.22 — | $61.04M — | 37.00 | $0.06 — | |
| SRG Mining SRGMF | $0.52 — |
+5.1
|
$60.45M — | $20.03K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
| Amur Minerals AMMCF | $0.04 — |
+77.73
|
$58.92M — | $10K — | $0.04 — | $0.04 — | $58.92M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.01 — |
-78.15
|
$58.76M — | $2K — | $0.01 — | $0.01 — | $58.76M — | 0 | $0 — | |
| European Metals EMHXY | $5.15 — |
+19.35
|
$57.93M — | $200 — | $5.15 — | $5.15 — | $57.93M — | 0 | -$0.42 — | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $418 — | $0.05 — | $0.05 — | $56.46M — | 0.047 | $1.04 — | |
| Tivan TNGZF | $0.01 — |
-23.08
|
$55.71M — | $20K — | $0.01 — | $0.01 — | $55.71M — | 0 | $0 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.56 — |
+3.22
|
$54.74M — | $1.54K — | $0.55 — | $0.56 — | $54.74M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.4899 — |
+13.8
|
$54.43M — | $6.72K — | $0.4899 — | $0.4899 — | $54.43M — | 0 | -$0.29 — | |
| AbraSilver Resource ABBRF | $0.4 — |
0
|
$52.72M — | $0 — | $0 — | $0 — | $52.72M — | 0 | $0 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Iofina IOFNF | $0.26 — |
-8.6
|
$51.75M — | $80K — | $0.26 — | $0.26 — | $51.75M — | 8.71 | $0.03 — | |
| ArborGen RUBNF | $0.08999 — |
+4.94
|
$51.54M — | $738 — | $0.08 — | $0.08999 — | $51.54M — | 0 | $0 — | |
| Asiamet Resources KMGLF | $0.003099 — |
-69
|
$50.21M — | $6K — | $0.003099 — | $0.003099 — | $50.21M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $640K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| Venture Minerals VTMLF | $0.02 — |
+6.12
|
$47.15M — | $170K — | $0.02 — | $0.02 — | $47.15M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.1499 — |
-49.67
|
$46.02M — | $2K — | $0.1499 — | $0.1499 — | $46.02M — | 0 | -$0.11 — | |
| DynaResource DYNR | $1.94 — |
+5.15
|
$45.34M — | $750 — | $1.9 — | $1.94 — | $45.34M — | 0 | -$0.84 — | |
| West Vault Mining WVMDF | $0.78 — |
-2.73
|
$44.97M — | $1.6K — | $0.78 — | $0.78 — | $44.97M — | 0 | -$0.02 — | |
| Benguet BGUUF | $0.05 — |
-24.24
|
$44.78M — | $138 — | $0.05 — | $0.05 — | $44.78M — | 5.00 | $0.01 — | |
| Nova Minerals NVAAF | $0.2099 — |
+5
|
$44.72M — | $2.99K — | $0.2099 — | $0.2099 — | $44.72M — | 0 | -$0.05 — | |
| Xtra-Gold Resources XTGRF | $0.9599 — |
-1.05
|
$44.29M — | $2.32K — | $0.9599 — | $0.9599 — | $44.29M — | 0 | $0 — | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$43.81M — | $1.5K — | $0.001199 — | $0.001199 — | $43.81M — | 0 | -$0.01 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| China Green Agriculture CGA | $2.85 — |
+6.47
|
$42.16M — | $366 — | $2.85 — | $2.85 — | $42.16M — | 0 | -$2.02 — | |
| Element 25 ELMTF | $0.19 — |
-16.04
|
$41.14M — | $2.5K — | $0.19 — | $0.19 — | $41.14M — | 0 | -$0.09 — | |
| DLP Resources DLPRF | $0.3099 — |
-4.71
|
$37.45M — | $500 — | $0.3099 — | $0.3099 — | $37.45M — | 0 | -$0.03 — | |
| AURYN Mining AUMC | $0.53 — |
-3.18
|
$37.28M — | $1.6K — | $0.53 — | $0.5799 — | $37.28M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $1.3 — |
-23.98
|
$36.42M — | $206 — | $1.3 — | $1.3 — | $36.42M — | 0 | -$0.12 — | |
| Phoenix Copper PXCLF | $0.19 — |
-1.35
|
$36.42M — | $815 — | $0.19 — | $0.19 — | $36.42M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.3699 — |
+4.23
|
$35.03M — | $4K — | $0.3699 — | $0.3699 — | $35.03M — | 0 | -$0.23 — | |
| Keweenaw Land Association KEWL | $28.8 — |
-2.7
|
$34.01M — | $128 — | $28.8 — | $28.8 — | $34.01M — | 0.32 | $87.33 — | |
| Lara Exploration LRAXF | $0.6999 — |
+7.03
|
$33.81M — | $18.8K — | $0.6899 — | $0.6999 — | $33.81M — | 0 | -$0.06 — | |
| Gowest Gold GWSAF | $0.05 — |
+28.53
|
$33.55M — | $4.2K — | $0.05 — | $0.05 — | $33.55M — | 0 | $0 — | |
| Pacific Wildcat Resources PWCRF | $0.0001 — |
+9900
|
$32.98M — | $2K — | $0.0001 — | $0.0001 — | $32.98M — | 0 | $0 — | |
| Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.2399 — |
+17.07
|
$30.59M — | $5K — | $0.2399 — | $0.2399 — | $30.59M — | 0 | -$0.12 — | |
| Sun Peak Metals SUNPF | $0.3499 — |
-5.8
|
$30.36M — | $192 — | $0.3499 — | $0.3499 — | $30.36M — | 0 | -$0.01 — | |
| Nocopi NNUP | $2.89 — |
+1.4
|
$30.35M — | $383 — | $2.78 — | $2.89 — | $30.35M — | 0 | -$0.25 — | |
| Denarius Metals DNRSF | $0.4699 — |
-5.5
|
$29.77M — | $3.5K — | $0.4699 — | $0.5 — | $29.77M — | 0 | -$0.34 — | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Hastings Technology Metals HSRMF | $0.16 — |
-26.9
|
$28.76M — | $200 — | $0.16 — | $0.16 — | $28.76M — | 0 | -$0.07 — | |
| Itaconix ITXXF | $2 — |
+3.63
|
$28.25M — | $2.5K — | $2 — | $2 — | $28.25M — | 0 | $0 — | |
| East Africa Metals EFRMF | $0.05999 — |
-21.75
|
$27.79M — | $3.67K — | $0.05999 — | $0.05999 — | $27.79M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.04 — |
-41.14
|
$27.49M — | $40.5K — | $0.04 — | $0.04 — | $27.49M — | 0 | $0 — | |
| Premier Development & Inv PDIV | $0.11 — |
+71.43
|
$26.85M — | $4K — | $0.05999 — | $0.11 — | $26.85M — | 0 | -$0.56 — | |
| Western Resources WTRNF | $0.05999 — |
-34.19
|
$25.45M — | $4.5K — | $0.05999 — | $0.05999 — | $25.45M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.04 — |
+42.19
|
$25.36M — | $5K — | $0.04 — | $0.04 — | $25.36M — | 0 | -$0.02 — | |
| Panoro Minerals POROF | $0.08 — |
-8.89
|
$25.22M — | $6K — | $0.08 — | $0.08999 — | $25.22M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.009799 — |
-34.67
|
$24.6M — | $3.5K — | $0.009799 — | $0.009799 — | $24.6M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.08999 — |
0
|
$24.43M — | $2K — | $0.08999 — | $0.08999 — | $24.43M — | 0 | -$0.02 — | |
| Argent Minerals ARDNF | $0.02 — |
+21.33
|
$24.04M — | $250K — | $0.02 — | $0.02 — | $24.04M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.17 — |
-15.88
|
$23.75M — | $17K — | $0.17 — | $0.17 — | $23.75M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.1199 — |
-42.86
|
$23.72M — | $581 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
| North Peak Resources BTLLF | $0.6999 — |
-1.81
|
$22.79M — | $8.12K — | $0.6899 — | $0.6999 — | $22.79M — | 0 | -$0.15 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.07 — |
-18.75
|
$22.6M — | $2K — | $0.07 — | $0.07 — | $22.6M — | 0 | -$0.02 — | |
| Endurance Gold ENDGF | $0.1499 — |
-4.68
|
$22.54M — | $12.6K — | $0.1499 — | $0.1499 — | $22.54M — | 0 | -$0.01 — | |
| Adyton Resources ADYRF | $0.05999 — |
-44.63
|
$20.5M — | $725 — | $0.05999 — | $0.05999 — | $20.5M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Conifex Timber CFXTF | $0.4899 — |
+1.15
|
$19.62M — | $6.7K — | $0.4899 — | $0.4899 — | $19.62M — | 0 | -$0.5 — | |
| Rumble Resources RTRFF | $0.003099 — |
-94.83
|
$19.52M — | $750 — | $0.003099 — | $0.003099 — | $19.52M — | 0 | -$0.01 — | |
| C3 Metals CUAUF | $0.3099 — |
+1.85
|
$19.37M — | $500 — | $0.3099 — | $0.3099 — | $19.37M — | 0 | -$0.18 — | |
| Tocvan Ventures TCVNF | $0.3699 — |
-1.34
|
$19.16M — | $5.5K — | $0.3699 — | $0.3699 — | $19.16M — | 0 | -$0.02 — | |
| Orbit Garant Drilling OBGRF | $0.51 — |
+11.33
|
$19.06M — | $10K — | $0.51 — | $0.51 — | $19.06M — | 0 | -$0.08 — | |
| Jewett-Cameron Trading Company JCTCF | $5.35 — |
-2.55
|
$18.75M — | $5.55K — | $5.35 — | $5.48 — | $18.75M — | 10.49 | $0.51 — | |
| Canadian Premium Sand CLMPF | $0.22 — |
-6.66
|
$18.71M — | $100 — | $0.22 — | $0.22 — | $18.71M — | 0 | -$0.04 — | |
| Elementos ELTLF | $0.05 — |
0
|
$18.64M — | $364 — | $0.05 — | $0.05 — | $18.64M — | 0 | -$0.01 — | |
| Navarre Minerals NVMLF | $0.01 — |
-80
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Tantalex Lithium Resources TTLXF | $0.02999 — |
-1.18
|
$18.04M — | $10.37K — | $0.02999 — | $0.02999 — | $18.04M — | 0 | -$0.01 — | |
| Black Mammoth Metals LQRCF | $0.4699 — |
+14.59
|
$17.79M — | $2.5K — | $0.4699 — | $0.4699 — | $17.79M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.08999 — |
-0.21
|
$17.56M — | $29.35K — | $0.08999 — | $0.08999 — | $17.56M — | 0 | $0 — | |
| Benz Mining BENZF | $0.1 — |
+11.91
|
$17.36M — | $20K — | $0.1 — | $0.1 — | $17.36M — | 0 | -$0.03 — | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.1 — |
-21.35
|
$17.24M — | $2.3K — | $0.1 — | $0.1 — | $17.24M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.2 — |
-47.66
|
$17.19M — | $11.02K — | $0.2 — | $0.2 — | $17.19M — | 0 | -$0.01 — | |
| Directa Plus DTPKF | $0.25 — |
+25
|
$16.51M — | $1K — | $0.25 — | $0.25 — | $16.51M — | 0 | -$0.08 — | |
| Mongolia Energy MOAEF | $0.07 — |
-2.54
|
$16.39M — | $10.25K — | $0.07 — | $0.07 — | $16.39M — | 0 | -$0.95 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||