Ergebnisseite 14 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSX Brasil S.A. OSXB3.SA | $3.86 0.78 USD |
-3.26
|
$12.15M 2.46M USD | $1.7K 344.56 USD | $3.86 0.78 USD | $3.97 0.8 USD | $12.15M 2.46M USD | 0 | -$377.6 -76.5 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4099 0.08 USD |
0
|
$11.5M 2.33M USD | $1.25K 253.76 USD | $0.4099 0.08 USD | $0.4299 0.09 USD | $11.5M 2.33M USD | 0 | $0 0 USD | |
| BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA | $78 15.81 USD |
+9.03
|
$8.38M 1.7M USD | $49 9.93 USD | $78 15.81 USD | $79 16.01 USD | $8.38M 1.7M USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $13.2 2.68 USD |
+3.37
|
$6.81M 1.38M USD | $1.67K 337.87 USD | $12.78 2.59 USD | $13.2 2.68 USD | $6.81M 1.38M USD | 5.20 | $2.54 0.51 USD | |
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | $3.5 0.71 USD |
+0.29
|
$5.31M 1.08M USD | $5.43K 1.1K USD | $3.3 0.67 USD | $3.65 0.74 USD | $5.31M 1.08M USD | 0 | $0 0 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $6.6 1.34 USD |
0
|
$5.29M 1.07M USD | $0 0 USD | $6.6 1.34 USD | $6.6 1.34 USD | $5.29M 1.07M USD | 0 | -$0.32 -0.06 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.79 1.17 USD |
0
|
$1.96M 397.6K USD | $0 0 USD | $5.79 1.17 USD | $5.79 1.17 USD | $1.96M 397.6K USD | 0 | -$1.24 -0.2 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $1.15 0.23 USD |
-14.81
|
$671.51K 136.1K USD | $1.87K 378 USD | $1.15 0.23 USD | $1.44 0.29 USD | $671.51K 136.1K USD | 0 | -$7.25 -1.4 USD | |
| RB Capital Development Residential Real Estate Investment Fund II RBDS11.SA | $2.1 0.43 USD |
0
|
$265.7K 53.85K USD | $0 0 USD | $2.1 0.43 USD | $2.1 0.43 USD | $265.7K 53.85K USD | 0 | $0 0 USD | |
| CELGPAR ON GPAR3F.SA | $38.02 7.71 USD |
-19.96
|
$0 0 USD | $0 0 USD | $38.02 7.71 USD | $38.02 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| FERBASA PN N1 FESA4F.SA | $8.27 1.68 USD |
+0.98
|
$0 0 USD | $5.83K 1.18K USD | $8.12 1.65 USD | $8.34 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| LOG-IN ON NM LOGN3F.SA | $38.85 7.87 USD |
+0.91
|
$0 0 USD | $142 28.78 USD | $38.34 7.77 USD | $38.85 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Australia ETF BEWA39.SA | $42.76 8.67 USD |
0
|
$0 0 USD | $0 0 USD | $42.76 8.67 USD | $42.76 8.67 USD | $0 0 USD | 238.88 | $0.18 0.04 USD | |
| Ishares Msci Usa Min Vol Factor ETF BUSM39.SA | $53.09 10.76 USD |
0
|
$0 0 USD | $0 0 USD | $53.09 10.76 USD | $53.09 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Semiconductor ETF BSOX39.SA | $30.43 6.17 USD |
+0.43
|
$0 0 USD | $150 30.4 USD | $30.47 6.18 USD | $31.09 6.3 USD | $0 0 USD | 0.031 | $974.11 197.44 USD | |
| TAURUS ARMASPN N2 TASA4F.SA | $11.14 2.26 USD |
-0.54
|
$0 0 USD | $10.22K 2.07K USD | $11.07 2.24 USD | $11.24 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI EAFE Small-Cap ETF BSCZ39.SA | $39.78 8.06 USD |
0
|
$0 0 USD | $0 0 USD | $39.78 8.06 USD | $39.78 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | $89.77 18.19 USD |
+0.92
|
$0 0 USD | $8.26K 1.67K USD | $89.16 18.07 USD | $90 18.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TF523.SA | $10 2.03 USD |
0
|
$0 0 USD | $10.69K 2.17K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ROMI ON NM ROMI3F.SA | $10.54 2.14 USD |
-1.68
|
$0 0 USD | $5.14K 1.04K USD | $10.51 2.13 USD | $10.75 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AFLUENTE T ON AFLT3F.SA | $7.55 1.53 USD |
+4.14
|
$0 0 USD | $82 16.62 USD | $7.21 1.46 USD | $7.57 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAZONIA ON BAZA3F.SA | $95.99 19.46 USD |
-1.05
|
$0 0 USD | $209 42.36 USD | $95.5 19.36 USD | $98.09 19.88 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Global Clean Energy ETF BICL39.SA | $37.85 7.67 USD |
0
|
$0 0 USD | $0 0 USD | $37.85 7.67 USD | $37.85 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Tech Fundo De Investimento Em Acoes Investimento No Exterior TEQI11.SA | $7.74 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGAZ LUIZA ON NM MGLU3F.SA | $1.46 0.3 USD |
-0.68
|
$0 0 USD | $31.35K 6.35K USD | $1.44 0.29 USD | $1.49 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| P.ACUCAR-CBDON NM PCAR3F.SA | $3.05 0.62 USD |
+1
|
$0 0 USD | $5.65K 1.15K USD | $2.96 0.6 USD | $3.05 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SANSUY PNA SNSY5F.SA | $6.3 1.28 USD |
+2.94
|
$0 0 USD | $0 0 USD | $6.3 1.28 USD | $6.3 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEKTRO PN EKTR4F.SA | $39.26 7.96 USD |
-0.61
|
$0 0 USD | $25 5.07 USD | $39.26 7.96 USD | $39.65 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TRAN PAULISTON N1 TRPL3F.SA | $35.31 7.16 USD |
-1.04
|
$0 0 USD | $366 74.18 USD | $35 7.09 USD | $35.76 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MELNICK ON NM MELK3F.SA | $3.91 0.79 USD |
-2.49
|
$0 0 USD | $1.58K 320.85 USD | $3.88 0.79 USD | $4.05 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTAPAR ON NM ALPK3F.SA | $3.74 0.76 USD |
+3.92
|
$0 0 USD | $488 98.91 USD | $3.61 0.73 USD | $3.74 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BTGP BANCO UNT N2 BPAC11F.SA | $32.61 6.61 USD |
-1.51
|
$0 0 USD | $4.6K 932.14 USD | $32.56 6.6 USD | $33.24 6.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SONDOTECNICAPNA SOND5F.SA | $48 9.73 USD |
-12.66
|
$0 0 USD | $0 0 USD | $48 9.73 USD | $48 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF BEMV39.SA | $49.8 10.09 USD |
0
|
$0 0 USD | $0 0 USD | $49.8 10.09 USD | $49.8 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PAR AL BAHIAPN PEAB4F.SA | $45 9.12 USD |
+3.73
|
$0 0 USD | $1 0.2 USD | $45 9.12 USD | $45 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA ON NM BRFS3F.SA | $19.09 3.87 USD |
-0.62
|
$0 0 USD | $3.19K 645.75 USD | $18.72 3.79 USD | $19.3 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANENSE PN CTSA4F.SA | $1.18 0.24 USD |
-0.84
|
$0 0 USD | $120 24.32 USD | $1.17 0.24 USD | $1.25 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESCO PN N1 BBDC4F.SA | $12.92 2.62 USD |
-1.38
|
$0 0 USD | $73.32K 14.86K USD | $12.86 2.61 USD | $13.19 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| MRS LOGISTICA MRSA3BF.SA | $29.5 5.98 USD |
+1.83
|
$0 0 USD | $0 0 USD | $29.5 5.98 USD | $29.5 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| WHIRLPOOL ON WHRL3F.SA | $4.66 0.94 USD |
+1.08
|
$0 0 USD | $119 24.12 USD | $4.63 0.94 USD | $4.66 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MITRE REALTYON NM MTRE3F.SA | $3.98 0.81 USD |
-0.5
|
$0 0 USD | $8.3K 1.68K USD | $3.92 0.79 USD | $4.03 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ASSAI ON NM ASAI3F.SA | $13.15 2.67 USD |
-0.9
|
$0 0 USD | $2.48K 502.25 USD | $13.06 2.65 USD | $13.35 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ONCOCLINICASON NM ONCO3F.SA | $8.71 1.77 USD |
+16.91
|
$0 0 USD | $6.9K 1.4K USD | $8.33 1.69 USD | $8.8 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiset Pesca Fiset Fspe FSPE11.SA | $0.2999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GERDAU ON ED N1 GGBR3F.SA | $16.43 3.33 USD |
+0.37
|
$0 0 USD | $3.17K 642.1 USD | $16.25 3.29 USD | $16.6 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Safra Ibovespa Fundo De Indice BOVS11.SA | $96.13 19.48 USD |
-0.65
|
$0 0 USD | $281 56.95 USD | $95.91 19.44 USD | $96.76 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDES CI FDES11F.SA | $0.4699 0.1 USD |
+4.44
|
$0 0 USD | $75 15.2 USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ECORODOVIAS ON ED NM ECOR3F.SA | $7.24 1.47 USD |
+0.42
|
$0 0 USD | $1.87K 379.42 USD | $7.18 1.46 USD | $7.32 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| HOTEIS OTHONPN HOOT4F.SA | $2.78 0.56 USD |
+0.36
|
$0 0 USD | $4 0.81 USD | $2.78 0.56 USD | $2.78 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P Kensho Moonshots Fundo De Indice SHOT11.SA | $13.01 2.64 USD |
-2.03
|
$0 0 USD | $35 7.09 USD | $13.01 2.64 USD | $13.09 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| More Real Estate FOF Fundo De Investimento Imobiliario MORE11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.13 1.24 USD | |
| PETROBRAS ON N2 PETR3F.SA | $38.61 7.83 USD |
-0.41
|
$0 0 USD | $12.02K 2.44K USD | $38.56 7.82 USD | $39.25 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BTGP BANCO ON N2 BPAC3F.SA | $16.39 3.32 USD |
-1.56
|
$0 0 USD | $384 77.83 USD | $16.29 3.3 USD | $17.33 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| TF473.SA | $10 2.03 USD |
0
|
$0 0 USD | $15.28K 3.1K USD | $10 2.03 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | $103.89 21.06 USD |
-0.44
|
$0 0 USD | $9.54K 1.93K USD | $103.81 21.04 USD | $104.5 21.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CEMIG ON N1 CMIG3F.SA | $13.12 2.66 USD |
-0.15
|
$0 0 USD | $3.13K 633.39 USD | $13.04 2.64 USD | $13.3 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| LAVVI ON NM LAVV3F.SA | $8.71 1.77 USD |
-0.68
|
$0 0 USD | $1.9K 385.71 USD | $8.62 1.75 USD | $8.81 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario GCFF11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $4.46 0.9 USD | |
| CEEE-D PN CEED4F.SA | $25 5.07 USD |
0
|
$0 0 USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares US Technology ETF BIYW39.SA | $20.92 4.24 USD |
+1.45
|
$0 0 USD | $97 19.66 USD | $20.84 4.22 USD | $20.92 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MULTIPLAN ON N2 MULT3F.SA | $22.68 4.6 USD |
-1
|
$0 0 USD | $2.8K 566.91 USD | $22.48 4.56 USD | $22.88 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| MARCOPOLO PN N2 POMO4F.SA | $7.18 1.46 USD |
+1.13
|
$0 0 USD | $4.67K 946.94 USD | $7.07 1.43 USD | $7.22 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPARGATAS ON N1 ALPA3F.SA | $10.19 2.07 USD |
+0.3
|
$0 0 USD | $89 18.04 USD | $10.14 2.06 USD | $10.19 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TF563.SA | $10 2.03 USD |
0
|
$0 0 USD | $10.89K 2.21K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now ISE Index Fund ISUS11.SA | $34.73 7.04 USD |
-0.46
|
$0 0 USD | $151 30.61 USD | $34.73 7.04 USD | $34.95 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ALUPAR ON N2 ALUP3F.SA | $9.98 2.02 USD |
+0.6
|
$0 0 USD | $736 149.18 USD | $9.9 2.01 USD | $9.99 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile TeleSystems PJSC M1BT34.SA | $29.01 5.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REDE ENERGIAON REDE3F.SA | $6.89 1.4 USD |
-0.29
|
$0 0 USD | $233 47.23 USD | $6.84 1.39 USD | $6.92 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO SBF ON NM SBFG3F.SA | $12.21 2.47 USD |
+3.65
|
$0 0 USD | $2.83K 572.78 USD | $11.82 2.4 USD | $12.22 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| IRBBRASIL REON NM IRBR3F.SA | $34.09 6.91 USD |
+2.06
|
$0 0 USD | $16.31K 3.31K USD | $33.28 6.75 USD | $34.26 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento ImobiliaRio Multi Renda Urbana HBRH11.SA | $90.8 18.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKNO PN TKNO4F.SA | $67 13.58 USD |
+3.08
|
$0 0 USD | $0 0 USD | $67 13.58 USD | $67 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EQUATORIAL MARANHA EQMA3BF.SA | $26.11 5.29 USD |
-1.43
|
$0 0 USD | $36 7.3 USD | $26.11 5.29 USD | $26.49 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| OMX Stockholm Energy GI RAPT4F.SA | $9.89 2 USD |
-0.3
|
$0 0 USD | $3.85K 780.33 USD | $9.76 1.98 USD | $10 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BOMBRIL PN BOBR4F.SA | $2.18 0.44 USD |
-0.46
|
$0 0 USD | $148 30 USD | $2.18 0.44 USD | $2.22 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO MATEUSON NM GMAT3F.SA | $7.65 1.55 USD |
-2.42
|
$0 0 USD | $2.81K 568.93 USD | $7.56 1.53 USD | $7.84 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RANDON PART ON N1 RAPT3F.SA | $8.72 1.77 USD |
-1.47
|
$0 0 USD | $193 39.12 USD | $8.64 1.75 USD | $8.75 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc E1DI34.SA | $238.56 48.35 USD |
+0.62
|
$0 0 USD | $0 0 USD | $238.56 48.35 USD | $238.56 48.35 USD | $0 0 USD | 0 | $0 0 USD | |
| FRAS-LE ON N1 FRAS3F.SA | $17.71 3.59 USD |
+0.06
|
$0 0 USD | $1.04K 211.2 USD | $17.52 3.55 USD | $17.79 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Hoteis Fundo De Investimento Imobiliario FII XPHT11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| METALFRIO ON NM FRIO3F.SA | $274.99 55.74 USD |
<0.01
|
$0 0 USD | $9 1.82 USD | $274.99 55.74 USD | $275 55.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Maua Capital Hedge Fund Fundo De Investimento Imobiliario MCHF11.SA | $9.05 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Nasdaq Cybersecurity ETF BCIR39.SA | $55.52 11.25 USD |
0
|
$0 0 USD | $0 0 USD | $55.52 11.25 USD | $55.52 11.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PLASCAR PARTON PLAS3F.SA | $5.8 1.18 USD |
-3.33
|
$0 0 USD | $23 4.66 USD | $5.8 1.18 USD | $6.19 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PDG REALT ON NM PDGR3F.SA | $0.28 0.06 USD |
-3.45
|
$0 0 USD | $3.89K 787.83 USD | $0.28 0.06 USD | $0.2999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CIELO ON NM CIEL3F.SA | $5.57 1.13 USD |
-0.36
|
$0 0 USD | $3.62K 733.31 USD | $5.57 1.13 USD | $5.59 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| USIMINAS PNA N1 USIM5F.SA | $8.04 1.63 USD |
-1.59
|
$0 0 USD | $5.47K 1.11K USD | $8.03 1.63 USD | $8.16 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CRISTAL PNB CRPG6F.SA | $30.64 6.21 USD |
-1.17
|
$0 0 USD | $2 0.41 USD | $30.64 6.21 USD | $30.64 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TF575.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.04K 1.22K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DTCOM-DIRECTON DTCY3F.SA | $4.32 0.88 USD |
-20
|
$0 0 USD | $31 6.28 USD | $4.32 0.88 USD | $5.14 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WETZEL S/A ON MWET3F.SA | $10.87 2.2 USD |
-2.16
|
$0 0 USD | $0 0 USD | $10.87 2.2 USD | $10.87 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | $106.23 21.53 USD |
-0.82
|
$0 0 USD | $11 2.23 USD | $106.23 21.53 USD | $106.52 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci United Kingdom Etf BEWU39.SA | $62.52 12.67 USD |
0
|
$0 0 USD | $0 0 USD | $62.52 12.67 USD | $62.52 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMAC ON NM ARML3F.SA | $10.83 2.2 USD |
-5.17
|
$0 0 USD | $473 95.87 USD | $10.77 2.18 USD | $11.33 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RENOVA UNT N2 RNEW11F.SA | $3.07 0.62 USD |
-0.97
|
$0 0 USD | $47 9.53 USD | $3.04 0.62 USD | $3.12 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EMBPAR S/A ON EPAR3F.SA | $6.9 1.4 USD |
+0.29
|
$0 0 USD | $387 78.44 USD | $6.79 1.38 USD | $6.91 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | $29.05 5.89 USD |
+0.03
|
$0 0 USD | $1.02K 207.14 USD | $29.04 5.89 USD | $29.1 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Russell® 1000 Green Revenues 50 Fundo De Indice REVE11.SA | $55.64 11.28 USD |
0
|
$0 0 USD | $0 0 USD | $55.64 11.28 USD | $55.64 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||