Land: Brasilien Börse: São Paulo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (123)
- {{country.name}}
- Alle Länder
- Brasilien (123)
São Paulo (123)
- {{item.name}}
- Alle Börsen
- São Paulo (123)
Technologie (123)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $102.96 20.73 USD |
+2.45
|
$21.22T 4.3T USD | $28.62K 5.31K USD | $100.51 20.37 USD | $103.48 20.97 USD | $21.22T 4.3T USD | 154.96 | $0.66 0.13 USD | |
| Microsoft Corporation MSFT34.SA | $92.71 18.79 USD |
+0.41
|
$16.54T 3.35T USD | $34.26K 6.44K USD | $92.12 18.67 USD | $92.96 18.84 USD | $16.54T 3.35T USD | 37.54 | $2.47 0.5 USD | |
| Apple Inc. AAPL34.SA | $48.76 9.88 USD |
-0.87
|
$14.95T 3.03T USD | $77.6K 15.73K USD | $48.51 9.83 USD | $49.16 9.96 USD | $14.95T 3.03T USD | 29.55 | $1.65 0.33 USD | |
| NVIDIA Corporation NVDC34.SA | $112.52 22.81 USD |
+9.94
|
$13.29T 2.69T USD | $1.03M 208.72K USD | $108.2 21.93 USD | $112.82 22.87 USD | $13.29T 2.69T USD | 61.82 | $1.82 0.37 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $105.39 21.36 USD |
-0.74
|
$1.36T 276.23B USD | $50.87K 9.94K USD | $103.21 20.92 USD | $111 22.5 USD | $1.36T 276.23B USD | 234.22 | $0.45 0.09 USD | |
| Intel Corporation ITLC34.SA | $26.11 5.29 USD |
-2.94
|
$666.88B 135.17B USD | $17.49K 3.54K USD | $26.05 5.28 USD | $27.09 5.49 USD | $666.88B 135.17B USD | 31.45 | $0.83 0.17 USD | |
| Shopify Inc. S2HO34.SA | $2.52 0.51 USD |
+0.8
|
$390.7B 79.19B USD | $10.04K 2.03K USD | $2.52 0.51 USD | $2.55 0.52 USD | $390.7B 79.19B USD | 0 | -$0.01 -0.002 USD | |
| StoneCo Ltd. STOC31.SA | $73.79 14.96 USD |
-1.34
|
$22.8B 4.62B USD | $35.29K 7.15K USD | $72.64 14.72 USD | $74.71 15.14 USD | $22.8B 4.62B USD | 14.13 | $5.22 1.06 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $12.84 2.6 USD |
+0.08
|
$20.28B 4.11B USD | $3.63K 735.94 USD | $12.64 2.56 USD | $12.86 2.61 USD | $20.28B 4.11B USD | 12.58 | $1.02 0.21 USD | |
| TOTVS S.A. TOTS3.SA | $29.87 6.05 USD |
-0.27
|
$17.95B 3.64B USD | $4.91M 994.57K USD | $29.82 6.04 USD | $30.33 6.15 USD | $17.95B 3.64B USD | 35.98 | $0.83 0.17 USD | |
| Cielo S.A. CIEL3.SA | $5.57 1.13 USD |
-0.36
|
$15.05B 3.05B USD | $2.03M 410.58K USD | $5.57 1.13 USD | $5.58 1.13 USD | $15.05B 3.05B USD | 7.05 | $0.79 0.16 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $23.66 4.8 USD |
-1.83
|
$7.75B 1.57B USD | $373.6K 75.72K USD | $23.56 4.78 USD | $24.4 4.95 USD | $7.75B 1.57B USD | 13.67 | $1.73 0.35 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.13 0.84 USD |
0
|
$2.43B 492.96M USD | $11.42M 2.31M USD | $4.05 0.82 USD | $4.32 0.88 USD | $2.43B 492.96M USD | 0 | -$0.13 -0.02 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.11 0.43 USD |
-2.31
|
$1.71B 347.54M USD | $1.21M 244.23K USD | $2.05 0.42 USD | $2.17 0.44 USD | $1.71B 347.54M USD | 0 | -$1.03 -0.2 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.01 1.83 USD |
-0.99
|
$1.26B 256.21M USD | $753.3K 152.68K USD | $8.96 1.82 USD | $9.28 1.88 USD | $1.26B 256.21M USD | 4.17 | $2.16 0.44 USD | |
| ClearSale S.A. CLSA3.SA | $6.67 1.35 USD |
+1.68
|
$1.25B 254.06M USD | $1.28M 258.58K USD | $6.36 1.29 USD | $6.76 1.37 USD | $1.25B 254.06M USD | 0 | -$0.15 -0.03 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.12 1.44 USD |
+0.28
|
$665.57M 134.9M USD | $18.8K 3.81K USD | $7.01 1.42 USD | $7.12 1.44 USD | $665.57M 134.9M USD | 4.42 | $1.61 0.33 USD | |
| GetNinjas S.A. NINJ3.SA | $4.76 0.96 USD |
-0.21
|
$242.07M 49.06M USD | $300 60.81 USD | $4.76 0.96 USD | $4.77 0.97 USD | $242.07M 49.06M USD | 68.00 | $0.07 0.01 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9499 0.19 USD |
-1.04
|
$217.1M 44M USD | $417.8K 84.68K USD | $0.93 0.19 USD | $0.9599 0.19 USD | $217.1M 44M USD | 0 | -$0.02 -0.004 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.7199 0.15 USD |
-1.39
|
$198.32M 40.2M USD | $148.8K 30.16K USD | $0.7099 0.14 USD | $0.7399 0.15 USD | $198.32M 40.2M USD | 0 | -$0.87 -0.1 USD | |
| Padtec Holding S.A. PDTC3.SA | $2.01 0.41 USD |
-1.95
|
$159.22M 32.27M USD | $83.5K 16.92K USD | $1.98 0.4 USD | $2.13 0.43 USD | $159.22M 32.27M USD | 0 | $0 0 USD | |
| Broadcom Inc. AVGO34.SA | $103.4 20.96 USD |
+1.17
|
$3.35T 679.85B USD | $2.63K 533.67 USD | $101.77 20.63 USD | $105 21.28 USD | $3.35T 679.85B USD | 52.48 | $1.97 0.4 USD | |
| ASML Holding N.V. ASML34.SA | $88.9 18.02 USD |
+3.37
|
$1.94T 392.8B USD | $1.38K 279.1 USD | $88.78 17.99 USD | $90.63 18.37 USD | $1.94T 392.8B USD | 48.84 | $1.82 0.37 USD | |
| Oracle Corporation ORCL34.SA | $107.21 21.73 USD |
+0.49
|
$1.77T 358.35B USD | $823 166.81 USD | $106.42 21.57 USD | $107.45 21.78 USD | $1.77T 358.35B USD | 33.19 | $3.23 0.65 USD | |
| Salesforce, Inc. SSFO34.SA | $65.72 13.32 USD |
-1.13
|
$1.4T 284.62B USD | $402 81.48 USD | $65.39 13.25 USD | $66.03 13.38 USD | $1.4T 284.62B USD | 67.06 | $0.98 0.2 USD | |
| QUALCOMM Incorporated QCOM34.SA | $87.92 17.82 USD |
+0.96
|
$1.18T 238.64B USD | $1.54K 311.12 USD | $87.58 17.75 USD | $89.2 18.08 USD | $1.18T 238.64B USD | 27.47 | $3.2 0.65 USD | |
| SAP SE SAPP34.SA | $985.88 199.82 USD |
0
|
$1.16T 236B USD | $0 0 USD | $985.88 199.82 USD | $985.88 199.82 USD | $1.16T 236B USD | 87.71 | $11.24 2.28 USD | |
| Adobe Inc. ADBE34.SA | $50.08 10.15 USD |
+0.68
|
$1.12T 227.37B USD | $136 27.56 USD | $49.7 10.07 USD | $50.5 10.24 USD | $1.12T 227.37B USD | 46.80 | $1.07 0.22 USD | |
| Accenture plc ACNB34.SA | $1,554.13 315 USD |
0
|
$989.56B 200.57B USD | $0 0 USD | $1,554.13 315 USD | $1,554.13 315 USD | $989.56B 200.57B USD | 27.47 | $56.57 11.47 USD | |
| Cisco Systems, Inc. CSCO34.SA | $48.35 9.8 USD |
-1.23
|
$973.97B 197.41B USD | $21 4.26 USD | $47.9 9.71 USD | $48.47 9.82 USD | $973.97B 197.41B USD | 15.95 | $3.03 0.61 USD | |
| Intuit Inc. INTU34.SA | $78.52 15.91 USD |
-0.04
|
$967.3B 196.05B USD | $389 78.84 USD | $78.52 15.91 USD | $78.7 15.95 USD | $967.3B 196.05B USD | 68.87 | $1.14 0.23 USD | |
| Applied Materials, Inc. A1MT34.SA | $113.49 23 USD |
+1.23
|
$942.98B 191.13B USD | $128 25.94 USD | $113.49 23 USD | $115.27 23.36 USD | $942.98B 191.13B USD | 25.44 | $4.46 0.9 USD | |
| Texas Instruments Incorporated TEXA34.SA | $68.82 13.95 USD |
-0.79
|
$939.89B 190.5B USD | $252 51.08 USD | $68.82 13.95 USD | $68.82 13.95 USD | $939.89B 190.5B USD | 31.42 | $2.19 0.44 USD | |
| International Business Machines Corporation IBMB34.SA | $893.56 181.11 USD |
-0.4
|
$820.83B 166.37B USD | $14 2.84 USD | $893.56 181.11 USD | $900.05 182.43 USD | $820.83B 166.37B USD | 19.76 | $45.21 9.16 USD | |
| ServiceNow, Inc. N1OW34.SA | $79.79 16.17 USD |
-0.06
|
$810.84B 164.34B USD | $317 64.25 USD | $79.42 16.1 USD | $79.84 16.18 USD | $810.84B 164.34B USD | 16.62 | $4.8 0.97 USD | |
| Micron Technology, Inc. MUTC34.SA | $111.1 22.52 USD |
+2.67
|
$738.17B 149.62B USD | $3.62K 733.11 USD | $109.9 22.27 USD | $113.74 23.05 USD | $738.17B 149.62B USD | 0 | -$2.94 -0.5 USD | |
| Uber Technologies, Inc. U1BE34.SA | $83.09 16.84 USD |
-1.22
|
$694.47B 140.76B USD | $30 6.08 USD | $82.14 16.65 USD | $84.61 17.15 USD | $694.47B 140.76B USD | 102.58 | $0.81 0.16 USD | |
| Lam Research Corporation L1RC34.SA | $111.97 22.69 USD |
0
|
$647.1B 131.16B USD | $0 0 USD | $111.97 22.69 USD | $111.97 22.69 USD | $647.1B 131.16B USD | 35.32 | $3.17 0.64 USD | |
| Analog Devices, Inc. A1DI34.SA | $553.85 112.26 USD |
0
|
$610.74B 123.79B USD | $0 0 USD | $553.85 112.26 USD | $553.85 112.26 USD | $610.74B 123.79B USD | 50.48 | $10.97 2.22 USD | |
| Dell Technologies Inc. D1EL34.SA | $816.82 165.56 USD |
+7.09
|
$580.31B 117.62B USD | $204 41.35 USD | $800.2 162.19 USD | $836.76 169.6 USD | $580.31B 117.62B USD | 36.54 | $22.35 4.53 USD | |
| KLA Corporation K1LA34.SA | $994.38 201.54 USD |
0
|
$535.53B 108.54B USD | $0 0 USD | $994.38 201.54 USD | $994.38 201.54 USD | $535.53B 108.54B USD | 40.65 | $24.46 4.96 USD | |
| Sony Group Corporation SNEC34.SA | $419 84.92 USD |
-0.24
|
$511.68B 103.71B USD | $5 1.01 USD | $419 84.92 USD | $420 85.13 USD | $511.68B 103.71B USD | 16.27 | $25.75 5.22 USD | |
| Arista Networks, Inc. A1NE34.SA | $388.48 78.74 USD |
-5.53
|
$486.94B 98.69B USD | $429 86.95 USD | $374.74 75.95 USD | $388.48 78.74 USD | $486.94B 98.69B USD | 42.18 | $9.21 1.87 USD | |
| Synopsys, Inc. S1NP34.SA | $773.32 156.74 USD |
+4.57
|
$473.9B 96.05B USD | $15 3.04 USD | $752 152.42 USD | $773.32 156.74 USD | $473.9B 96.05B USD | 66.20 | $11.68 2.37 USD | |
| Fiserv, Inc. F1IS34.SA | $391.38 79.33 USD |
-0.34
|
$458.78B 92.99B USD | $2 0.41 USD | $391.38 79.33 USD | $391.42 79.33 USD | $458.78B 92.99B USD | 28.63 | $13.67 2.77 USD | |
| Amphenol Corporation A1PH34.SA | $349 70.74 USD |
0
|
$419.22B 84.97B USD | $0 0 USD | $349 70.74 USD | $349 70.74 USD | $419.22B 84.97B USD | 41.64 | $8.38 1.7 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $751.83 152.38 USD |
0
|
$409.2B 82.94B USD | $0 0 USD | $751.83 152.38 USD | $751.83 152.38 USD | $409.2B 82.94B USD | 76.32 | $9.85 2 USD | |
| Infosys Limited I1FO34.SA | $44.62 9.04 USD |
+2.18
|
$378.62B 76.74B USD | $2 0.41 USD | $44.62 9.04 USD | $44.84 9.09 USD | $378.62B 76.74B USD | 11.44 | $3.9 0.79 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $716.81 145.29 USD |
0
|
$366.55B 74.29B USD | $0 0 USD | $716.81 145.29 USD | $716.81 145.29 USD | $366.55B 74.29B USD | 25.84 | $27.74 5.62 USD | |
| Workday, Inc. W1DA34.SA | $82.56 16.73 USD |
0
|
$353.33B 71.61B USD | $0 0 USD | $82.56 16.73 USD | $82.56 16.73 USD | $353.33B 71.61B USD | 49.43 | $1.67 0.34 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $473.76 96.02 USD |
+1.2
|
$321B 65.06B USD | $1 0.2 USD | $473.76 96.02 USD | $473.76 96.02 USD | $321B 65.06B USD | 45.77 | $10.35 2.1 USD | |
| Roper Technologies, Inc. R1OP34.SA | $259.9 52.68 USD |
0
|
$300.33B 60.87B USD | $0 0 USD | $259.9 52.68 USD | $259.9 52.68 USD | $300.33B 60.87B USD | 37.18 | $6.99 1.42 USD | |
| Microchip Technology Incorporated M1CH34.SA | $255.7 51.83 USD |
0
|
$276.36B 56.01B USD | $0 0 USD | $255.7 51.83 USD | $255.7 51.83 USD | $276.36B 56.01B USD | 28.66 | $8.92 1.81 USD | |
| Snowflake Inc. S2NW34.SA | $20.35 4.12 USD |
-3.28
|
$272.04B 55.14B USD | $9.5K 1.92K USD | $20.01 4.06 USD | $21.88 4.43 USD | $272.04B 55.14B USD | 0 | -$0.36 -0.07 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $47.4 9.61 USD | $47.4 9.61 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| Fortinet, Inc. F1TN34.SA | $158.97 32.22 USD |
+0.46
|
$242.89B 49.23B USD | $61 12.36 USD | $157.6 31.94 USD | $159.06 32.24 USD | $242.89B 49.23B USD | 40.34 | $3.94 0.8 USD | |
| Palantir Technologies Inc. P2LT34.SA | $36.15 7.33 USD |
-0.69
|
$241.75B 49B USD | $6.14K 1.24K USD | $35.56 7.21 USD | $36.8 7.46 USD | $241.75B 49B USD | 180.75 | $0.2 0.04 USD | |
| Autodesk, Inc. A1UT34.SA | $281.21 57 USD |
-1.05
|
$240.62B 48.77B USD | $20 4.05 USD | $281.21 57 USD | $281.21 57 USD | $240.62B 48.77B USD | 52.36 | $5.37 1.09 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.88 0.99 USD |
-0.41
|
$238.69B 48.38B USD | $34 6.89 USD | $4.8 0.97 USD | $4.94 1 USD | $238.69B 48.38B USD | 244.00 | $0.02 0.004 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.24 4.51 USD |
0
|
$220.19B 44.63B USD | $0 0 USD | $22.24 4.51 USD | $22.24 4.51 USD | $220.19B 44.63B USD | 96.69 | $0.23 0.05 USD | |
| Block, Inc. S2QU34.SA | $14 2.84 USD |
+0.72
|
$215.96B 43.77B USD | $3 0.61 USD | $14 2.84 USD | $14 2.84 USD | $215.96B 43.77B USD | 116.66 | $0.12 0.02 USD | |
| Datadog, Inc. D1DG34.SA | $64.07 12.99 USD |
+1.8
|
$214.21B 43.42B USD | $202 40.94 USD | $63.51 12.87 USD | $64.07 12.99 USD | $214.21B 43.42B USD | 36.82 | $1.74 0.35 USD | |
| STMicroelectronics N.V. STMN34.SA | $206.85 41.93 USD |
0
|
$194.33B 39.39B USD | $0 0 USD | $206.85 41.93 USD | $206.85 41.93 USD | $194.33B 39.39B USD | 10.35 | $19.98 4.05 USD | |
| Gartner, Inc. G1AR34.SA | $584.06 118.38 USD |
0
|
$181.36B 36.76B USD | $0 0 USD | $584.06 118.38 USD | $584.06 118.38 USD | $181.36B 36.76B USD | 45.24 | $12.91 2.62 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $341.83 69.28 USD |
+0.3
|
$175.95B 35.66B USD | $0 0 USD | $341.83 69.28 USD | $341.83 69.28 USD | $175.95B 35.66B USD | 16.00 | $21.36 4.33 USD | |
| HP Inc. HPQB34.SA | $170.24 34.5 USD |
+0.24
|
$166.58B 33.76B USD | $8 1.62 USD | $170.15 34.49 USD | $170.24 34.5 USD | $166.58B 33.76B USD | 9.73 | $17.48 3.54 USD | |
| CDW Corporation C1DW34.SA | $60.99 12.36 USD |
+0.18
|
$163.94B 33.23B USD | $0 0 USD | $60.99 12.36 USD | $60.99 12.36 USD | $163.94B 33.23B USD | 29.60 | $2.06 0.42 USD | |
| HubSpot, Inc. H2UB34.SA | $63.06 12.78 USD |
0
|
$160.68B 32.57B USD | $0 0 USD | $63.06 12.78 USD | $63.06 12.78 USD | $160.68B 32.57B USD | 0 | -$0.27 -0.05 USD | |
| Garmin Ltd. G1RM34.SA | $367.41 74.47 USD |
0
|
$159.53B 32.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.53B 32.33B USD | 20.24 | $18.15 3.68 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| ANSYS, Inc. A1NS34.SA | $415.8 84.28 USD |
0
|
$146.01B 29.59B USD | $0 0 USD | $415.8 84.28 USD | $415.8 84.28 USD | $146.01B 29.59B USD | 65.37 | $6.36 1.29 USD | |
| Fortive Corporation F1TV34.SA | $199 40.33 USD |
0
|
$140.11B 28.4B USD | $0 0 USD | $199 40.33 USD | $199 40.33 USD | $140.11B 28.4B USD | 30.85 | $6.45 1.31 USD | |
| First Solar, Inc. FSLR34.SA | $643.72 130.47 USD |
-0.08
|
$138B 27.97B USD | $2 0.41 USD | $643.72 130.47 USD | $644.39 130.61 USD | $138B 27.97B USD | 26.36 | $24.42 4.95 USD | |
| MongoDB, Inc. M1DB34.SA | $93.5 18.95 USD |
+0.65
|
$137.16B 27.8B USD | $54 10.94 USD | $93.5 18.95 USD | $93.5 18.95 USD | $137.16B 27.8B USD | 0 | -$0.63 -0.1 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$132.17B 26.79B USD | $0 0 USD | $378.48 76.71 USD | $378.48 76.71 USD | $132.17B 26.79B USD | 32.15 | $11.77 2.39 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $135.5 27.46 USD |
+3.42
|
$131.81B 26.72B USD | $0 0 USD | $135.5 27.46 USD | $135.5 27.46 USD | $131.81B 26.72B USD | 0 | -$4.62 -0.9 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $95.12 19.28 USD |
+8.09
|
$130.69B 26.49B USD | $76 15.4 USD | $95.12 19.28 USD | $95.59 19.37 USD | $130.69B 26.49B USD | 12.80 | $7.43 1.51 USD | |
| Western Digital Corporation W1DC34.SA | $375.06 76.02 USD |
0
|
$123.06B 24.94B USD | $0 0 USD | $375.06 76.02 USD | $375.06 76.02 USD | $123.06B 24.94B USD | 0 | -$25.98 -5.2 USD | |
| NetApp, Inc. N1TA34.SA | $577.8 117.11 USD |
0
|
$120.69B 24.46B USD | $0 0 USD | $577.8 117.11 USD | $577.8 117.11 USD | $120.69B 24.46B USD | 25.70 | $22.48 4.56 USD | |
| Nokia Oyj NOKI34.SA | $20.25 4.1 USD |
0
|
$111.88B 22.68B USD | $0 0 USD | $20.25 4.1 USD | $20.25 4.1 USD | $111.88B 22.68B USD | 24.39 | $0.83 0.17 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $77.6 15.73 USD |
0
|
$104.92B 21.27B USD | $0 0 USD | $77.6 15.73 USD | $77.6 15.73 USD | $104.92B 21.27B USD | 64.66 | $1.2 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $15.23 3.09 USD |
0
|
$102.3B 20.73B USD | $16 3.24 USD | $15.23 3.09 USD | $15.23 3.09 USD | $102.3B 20.73B USD | 0 | -$1.83 -0.3 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $483.14 97.92 USD |
0
|
$101.88B 20.65B USD | $0 0 USD | $483.14 97.92 USD | $483.14 97.92 USD | $101.88B 20.65B USD | 0 | -$6.67 -1.3 USD | |
| GoDaddy Inc. G2DD34.SA | $71.75 14.54 USD |
0
|
$101.13B 20.5B USD | $0 0 USD | $71.75 14.54 USD | $71.75 14.54 USD | $101.13B 20.5B USD | 12.14 | $5.91 1.2 USD | |
| Zoom Video Communications, Inc. Z1OM34.SA | $13 2.63 USD |
-1.52
|
$100.52B 20.37B USD | $400 81.07 USD | $13 2.63 USD | $13.08 2.65 USD | $100.52B 20.37B USD | 23.21 | $0.56 0.11 USD | |
| VeriSign, Inc. VRSN34.SA | $221.54 44.9 USD |
0
|
$89.36B 18.11B USD | $0 0 USD | $221.54 44.9 USD | $221.54 44.9 USD | $89.36B 18.11B USD | 21.28 | $10.41 2.11 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $387.27 78.49 USD |
0
|
$88.83B 18B USD | $0 0 USD | $387.27 78.49 USD | $387.27 78.49 USD | $88.83B 18B USD | 21.04 | $18.4 3.73 USD | |
| Okta, Inc. O1KT34.SA | $26.25 5.32 USD |
0
|
$88.31B 17.9B USD | $0 0 USD | $26.25 5.32 USD | $26.25 5.32 USD | $88.31B 17.9B USD | 0 | -$0.56 -0.1 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $52.4 10.62 USD |
0
|
$86.17B 17.46B USD | $0 0 USD | $52.4 10.62 USD | $52.4 10.62 USD | $86.17B 17.46B USD | 60.93 | $0.86 0.17 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
0
|
$79.83B 16.18B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $79.83B 16.18B USD | 24.27 | $2.15 0.44 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $39.2 7.95 USD |
0
|
$74.38B 15.08B USD | $0 0 USD | $39.2 7.95 USD | $39.2 7.95 USD | $74.38B 15.08B USD | 22.92 | $1.71 0.35 USD | |
| NICE Ltd. N1IC34.SA | $40.2 8.15 USD |
0
|
$64.35B 13.04B USD | $0 0 USD | $40.2 8.15 USD | $40.2 8.15 USD | $64.35B 13.04B USD | 1.41 | $28.49 5.77 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| DocuSign, Inc. D1OC34.SA | $14.92 3.02 USD |
-2.86
|
$61.1B 12.38B USD | $100 20.27 USD | $14.92 3.02 USD | $14.92 3.02 USD | $61.1B 12.38B USD | 165.77 | $0.09 0.02 USD | |
| Juniper Networks, Inc. J1NP34.SA | $178.91 36.26 USD |
0
|
$58.14B 11.78B USD | $0 0 USD | $178.91 36.26 USD | $178.91 36.26 USD | $58.14B 11.78B USD | 50.82 | $3.52 0.71 USD | |
| Elastic N.V. E2ST34.SA | $47.55 9.64 USD |
0
|
$57.54B 11.66B USD | $0 0 USD | $47.55 9.64 USD | $47.55 9.64 USD | $57.54B 11.66B USD | 216.13 | $0.22 0.04 USD | |
| UiPath Inc. P2AT34.SA | $12.55 2.54 USD |
-0.4
|
$57.49B 11.65B USD | $701 142.08 USD | $12.5 2.53 USD | $12.67 2.57 USD | $57.49B 11.65B USD | 0 | -$0.1 -0.02 USD | |
| Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}