Ergebnisseite 17 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PADTEC ON NM PDTC3F.SA | $2.05 0.42 USD |
0
|
$0 0 USD | $390 79.05 USD | $2.05 0.42 USD | $2.07 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SID NACIONALON ED CSNA3F.SA | $13.12 2.66 USD |
-1.5
|
$0 0 USD | $6.91K 1.4K USD | $13.09 2.65 USD | $13.39 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PANATLANTICAON PATI3F.SA | $26.06 5.28 USD |
-2.62
|
$0 0 USD | $0 0 USD | $26.06 5.28 USD | $26.06 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $58.1 11.78 USD |
-1.73
|
$0 0 USD | $31.38K 6.36K USD | $58 11.76 USD | $59.05 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $294.5 59.69 USD |
-0.14
|
$0 0 USD | $16 3.24 USD | $294.5 59.69 USD | $295 59.79 USD | $0 0 USD | 4.96 | $59.32 12.02 USD | |
| BRASIL ON NM BBAS3F.SA | $27.19 5.51 USD |
-1.13
|
$0 0 USD | $221.18K 44.83K USD | $27.11 5.49 USD | $27.8 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| DOHLER ON DOHL3F.SA | $5.09 1.03 USD |
-0.2
|
$0 0 USD | $1 0.2 USD | $5.09 1.03 USD | $5.09 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PLANOEPLANO ON NM PLPL3F.SA | $9.51 1.93 USD |
-0.52
|
$0 0 USD | $1.31K 266.12 USD | $9.45 1.92 USD | $9.67 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| COSERN PNA CSRN5F.SA | $24.97 5.06 USD |
+0.06
|
$0 0 USD | $0 0 USD | $24.97 5.06 USD | $24.97 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Taiwan ETF BEWT39.SA | $44.06 8.93 USD |
+0.41
|
$0 0 USD | $18 3.65 USD | $44.06 8.93 USD | $44.06 8.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | $137.87 27.94 USD |
-0.45
|
$0 0 USD | $6.93K 1.4K USD | $136.61 27.69 USD | $138.2 28.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TRACK FIELD PN N2 TFCO4F.SA | $11.99 2.43 USD |
-4.08
|
$0 0 USD | $347 70.33 USD | $11.9 2.41 USD | $12.4 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPNF BRGE12F.SA | $13.47 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| IRANI ON ED NM RANI3F.SA | $8.78 1.78 USD |
-0.45
|
$0 0 USD | $17.39K 3.53K USD | $8.68 1.76 USD | $8.9 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| GER PARANAP ON GEPA3F.SA | $25 5.07 USD |
-1.11
|
$0 0 USD | $3 0.61 USD | $25 5.07 USD | $25.6 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CRUZEIRO EDUON NM CSED3F.SA | $4.28 0.87 USD |
-1.83
|
$0 0 USD | $726 147.15 USD | $4.23 0.86 USD | $4.36 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| TF623.SA | $10 2.03 USD |
0
|
$0 0 USD | $9.5K 1.93K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CELESC ON N2 CLSC3F.SA | $66.67 13.51 USD |
+0.15
|
$0 0 USD | $43 8.72 USD | $66.67 13.51 USD | $68 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Emerging Markets ETF BEEM39.SA | $37.08 7.52 USD |
0
|
$0 0 USD | $0 0 USD | $37.08 7.52 USD | $37.08 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TEX RENAUX PN TXRX4F.SA | $2.22 0.45 USD |
-3.48
|
$0 0 USD | $70 14.19 USD | $2.22 0.45 USD | $2.23 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fip Knox Debt Infraestrutura KNOX11.SA | $107 21.69 USD |
0
|
$0 0 USD | $590 119.58 USD | $107 21.69 USD | $107.2 21.73 USD | $0 0 USD | 0 | $0 0 USD | |
| TF475.SA | $10 2.03 USD |
0
|
$0 0 USD | $8.51K 1.72K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P Total Us Stock Market Etf BITO39.SA | $59.95 12.15 USD |
+0.02
|
$0 0 USD | $6 1.22 USD | $59.94 12.15 USD | $59.95 12.15 USD | $0 0 USD | 0 | $0 0 USD | |
| WHIRLPOOL PN WHRL4F.SA | $4.9 0.99 USD |
+1.03
|
$0 0 USD | $74 15 USD | $4.81 0.97 USD | $4.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BRASKEM PNB N1 BRKM6F.SA | $14.86 3.01 USD |
-6.48
|
$0 0 USD | $107 21.69 USD | $14.85 3.01 USD | $14.86 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BRASKEM ON N1 BRKM3F.SA | $19.68 3.99 USD |
-0.05
|
$0 0 USD | $107 21.69 USD | $19.67 3.99 USD | $19.93 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| IMC S/A ON NM MEAL3F.SA | $1.38 0.28 USD |
-0.72
|
$0 0 USD | $1.98K 400.3 USD | $1.36 0.28 USD | $1.41 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Global Min Vol Factor ETF BCWV39.SA | $54.15 10.98 USD |
0
|
$0 0 USD | $0 0 USD | $54.15 10.98 USD | $54.15 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
| COELCE PNA COCE5F.SA | $30.93 6.27 USD |
-0.87
|
$0 0 USD | $347 70.33 USD | $30.86 6.25 USD | $31.99 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EQUATORIAL ON NM EQTL3F.SA | $29.75 6.03 USD |
-0.67
|
$0 0 USD | $5.43K 1.1K USD | $29.6 6 USD | $30.19 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| METISA PN ED MTSA4F.SA | $43.9 8.9 USD |
-2.31
|
$0 0 USD | $135 27.36 USD | $43.9 8.9 USD | $45.37 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Eqi Teva Etf Grandes Gurus Do Mercado Fundo De Indice GURU11.SA | $10.07 2.04 USD |
-1.27
|
$0 0 USD | $2 0.41 USD | $10.03 2.03 USD | $10.07 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario BLMC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.63 1.34 USD | |
| Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura VIGT11.SA | $69.75 14.14 USD |
+0.03
|
$0 0 USD | $5.07K 1.03K USD | $69.74 14.14 USD | $70.01 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura BRZP11.SA | $108.75 22.04 USD |
+0.35
|
$0 0 USD | $1.95K 395.23 USD | $108.36 21.96 USD | $108.95 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Growth ETF BIVW39.SA | $55.96 11.34 USD |
0
|
$0 0 USD | $0 0 USD | $55.96 11.34 USD | $55.96 11.34 USD | $0 0 USD | 3.88 | $14.39 2.92 USD | |
| iShares Trust - iShares Core Dividend Growth ETF BGWH39.SA | $59.82 12.12 USD |
0
|
$0 0 USD | $0 0 USD | $59.82 12.12 USD | $59.82 12.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TEGMA ON NM TGMA3F.SA | $24.56 4.98 USD |
-0.97
|
$0 0 USD | $1.13K 229.84 USD | $24.27 4.92 USD | $24.84 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| JBS ON NM JBSS3F.SA | $29.18 5.91 USD |
-0.58
|
$0 0 USD | $9.17K 1.86K USD | $28.15 5.71 USD | $29.44 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BR PARTNERS UNT ED N2 BRBI11F.SA | $14.51 2.94 USD |
-0.41
|
$0 0 USD | $2.79K 565.69 USD | $14.42 2.92 USD | $14.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| HERCULES ON HETA3F.SA | $59.88 12.14 USD |
-37.63
|
$0 0 USD | $0 0 USD | $59.88 12.14 USD | $59.88 12.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TF545.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.04K 1.22K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CURY S/A ON ED NM CURY3F.SA | $18.7 3.79 USD |
+1.91
|
$0 0 USD | $3.09K 626.7 USD | $18.03 3.65 USD | $18.7 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON SPA TF519.SA | $10 2.03 USD |
0
|
$0 0 USD | $3.18K 643.72 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXXOS PAR ON N1 DEXP3F.SA | $10.99 2.23 USD |
-1.26
|
$0 0 USD | $409 82.9 USD | $10.83 2.2 USD | $11.2 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ENJOEI ON NM ENJU3F.SA | $2.64 0.54 USD |
-1.86
|
$0 0 USD | $1.45K 294.09 USD | $2.59 0.52 USD | $2.71 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BANESE PN BGIP4F.SA | $22.5 4.56 USD |
0
|
$0 0 USD | $22 4.46 USD | $22.2 4.5 USD | $22.5 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $189 38.31 USD |
+0.08
|
$0 0 USD | $234 47.43 USD | $188.5 38.21 USD | $189 38.31 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II TOUR11.SA | $8.8 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PINE PN N2 PINE4F.SA | $4.52 0.92 USD |
+0.22
|
$0 0 USD | $4.49K 910.25 USD | $4.49 0.91 USD | $4.59 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ALUPAR UNT N2 ALUP11F.SA | $29.74 6.03 USD |
+0.27
|
$0 0 USD | $4.76K 965.18 USD | $29.47 5.97 USD | $29.75 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FTMOR DV LEADRE BFDL39.SA | $47.4 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $47.4 9.61 USD | $47.4 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIPAR PNA UNIP5F.SA | $57.87 11.73 USD |
+0.02
|
$0 0 USD | $31 6.28 USD | $57.86 11.73 USD | $57.99 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR PN N2 SAPR4F.SA | $5.76 1.17 USD |
-1.03
|
$0 0 USD | $22.86K 4.63K USD | $5.72 1.16 USD | $5.84 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| LOJAS MARISAON NM AMAR3F.SA | $1.8 0.36 USD |
-1.1
|
$0 0 USD | $5.96K 1.21K USD | $1.74 0.35 USD | $1.82 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PETRORECSA ON NM RECV3F.SA | $19.88 4.03 USD |
-0.85
|
$0 0 USD | $5.93K 1.2K USD | $19.69 3.99 USD | $20.18 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| COSERN PNB CSRN6F.SA | $24.98 5.06 USD |
+6.98
|
$0 0 USD | $1 0.2 USD | $24.98 5.06 USD | $24.98 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BANRISUL PNB N1 BRSR6F.SA | $11.35 2.3 USD |
-1.22
|
$0 0 USD | $6.96K 1.41K USD | $11.29 2.29 USD | $11.55 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AMPLA ENERG ON CBEE3F.SA | $9.72 1.97 USD |
-2.8
|
$0 0 USD | $0 0 USD | $9.72 1.97 USD | $9.72 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MANGELS INDLPN MGEL4F.SA | $13.35 2.71 USD |
-1.26
|
$0 0 USD | $0 0 USD | $13.35 2.71 USD | $13.35 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Fof Integral Brei IBFF11.SA | $66.4 13.46 USD |
+482.46
|
$0 0 USD | $0 0 USD | $66.4 13.46 USD | $66.4 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| WETZEL S/A PN MWET4F.SA | $6.09 1.23 USD |
+5
|
$0 0 USD | $0 0 USD | $6.09 1.23 USD | $6.09 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RAIZEN PN N2 RAIZ4F.SA | $2.79 0.57 USD |
-0.71
|
$0 0 USD | $49.47K 10.03K USD | $2.76 0.56 USD | $2.84 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ODERICH PN ODER4F.SA | $98.5 19.96 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TIME FOR FUNON NM SHOW3F.SA | $1.96 0.4 USD |
-2
|
$0 0 USD | $215 43.58 USD | $1.96 0.4 USD | $2 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEXSHARES ESG & CLIMATE DEVELO USIM3F.SA | $7.4 1.5 USD |
-1.33
|
$0 0 USD | $1.22K 246.46 USD | $7.39 1.5 USD | $7.51 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EQTL PARA PNA EQPA5F.SA | $9.5 1.93 USD |
+15.28
|
$0 0 USD | $4 0.81 USD | $9.5 1.93 USD | $9.5 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| COPEL PNB N2 CPLE6F.SA | $9.4 1.91 USD |
-0.74
|
$0 0 USD | $13.52K 2.74K USD | $9.35 1.9 USD | $9.54 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RB Capital Office Income Fundo De Investimento Imobiliario RBCO11.SA | $44 8.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ITAUUNIBANCOPN N1 ITUB4F.SA | $32.32 6.55 USD |
-0.4
|
$0 0 USD | $16.35K 3.31K USD | $32.07 6.5 USD | $32.7 6.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EMAE PN EMAE4F.SA | $48.1 9.75 USD |
+0.48
|
$0 0 USD | $195 39.52 USD | $47.23 9.57 USD | $48.24 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| MERCANTIL ON N1 BMEB3F.SA | $25.4 5.15 USD |
+3.67
|
$0 0 USD | $62 12.57 USD | $24.49 4.96 USD | $25.4 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares ESG Aware MSCI EM ETF BEGE39.SA | $42.28 8.57 USD |
0
|
$0 0 USD | $0 0 USD | $42.28 8.57 USD | $42.28 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF BQUA39.SA | $57.11 11.58 USD |
0
|
$0 0 USD | $0 0 USD | $57.11 11.58 USD | $57.11 11.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $82.1 16.64 USD |
-0.24
|
$0 0 USD | $103 20.88 USD | $82.07 16.63 USD | $82.37 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| HYPERA ON NM HYPE3F.SA | $30.08 6.1 USD |
-0.03
|
$0 0 USD | $3.04K 615.75 USD | $29.79 6.04 USD | $30.4 6.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TF565.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.34K 1.29K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TF525.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.04K 1.22K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| JOSAPAR PN JOPA4F.SA | $33 6.69 USD |
-5.66
|
$0 0 USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario BREV11.SA | $105 21.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC BRASIL PN N2 ABCB4F.SA | $21.5 4.36 USD |
-0.97
|
$0 0 USD | $6.88K 1.39K USD | $21.41 4.34 USD | $21.8 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| WDC NETWORKSON NM LVTC3F.SA | $4.04 0.82 USD |
-1.94
|
$0 0 USD | $118 23.92 USD | $4.04 0.82 USD | $4.1 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIFIQUE ON NM FIQE3F.SA | $3.64 0.74 USD |
-1.09
|
$0 0 USD | $2.11K 428.27 USD | $3.63 0.74 USD | $3.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PORTO VM TPR PSVM11F.SA | $4.84 0.98 USD |
+7.56
|
$0 0 USD | $199 40.33 USD | $4.5 0.91 USD | $4.85 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AZEVEDO ON AZEV3F.SA | $1.39 0.28 USD |
-2.11
|
$0 0 USD | $1.41K 285.18 USD | $1.36 0.28 USD | $1.41 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Russell 2000 Etf BIWM39.SA | $53.12 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $53.12 10.77 USD | $53.12 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| TRIUNFO PARTON NM TPIS3F.SA | $4.21 0.85 USD |
+1.2
|
$0 0 USD | $463 93.84 USD | $4.13 0.84 USD | $4.22 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO NATURAON NM NTCO3F.SA | $15.57 3.16 USD |
-2.93
|
$0 0 USD | $3.48K 705.34 USD | $15.55 3.15 USD | $16 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CBA ON NM CBAV3F.SA | $6.57 1.33 USD |
-1.65
|
$0 0 USD | $6.15K 1.25K USD | $6.52 1.32 USD | $6.71 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TUPY ON NM TUPY3F.SA | $23.54 4.77 USD |
-0.08
|
$0 0 USD | $2.77K 561.43 USD | $23.34 4.73 USD | $23.79 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MARFRIG ON NM MRFG3F.SA | $11.84 2.4 USD |
+1.11
|
$0 0 USD | $7.68K 1.56K USD | $11.5 2.33 USD | $11.85 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| VAMOS ON NM VAMO3F.SA | $8.26 1.67 USD |
-0.24
|
$0 0 USD | $4.29K 870.32 USD | $8.05 1.63 USD | $8.35 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NASDAQ Global Chemicals NTR Ind DESK3F.SA | $13.41 2.72 USD |
-0.52
|
$0 0 USD | $673 136.41 USD | $13.29 2.69 USD | $13.49 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| IGUATEMI S.AON N1 IGTI3F.SA | $2.92 0.59 USD |
+0.34
|
$0 0 USD | $35.91K 7.28K USD | $2.87 0.58 USD | $2.98 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrovia Centro-Atlantica SA VSPT4.SA | $0 0 USD |
—
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA | $125.99 25.54 USD |
+0.05
|
$0 0 USD | $8.78K 1.78K USD | $125.03 25.34 USD | $126 25.54 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IBrX-Índice Brasil (IBrX-100) Index Fund BRAX11.SA | $104.08 21.1 USD |
-0.72
|
$0 0 USD | $300 60.81 USD | $103.94 21.07 USD | $105.04 21.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq North America Chemicals PEAB3F.SA | $48.99 9.93 USD |
+8.87
|
$0 0 USD | $1 0.2 USD | $48.99 9.93 USD | $48.99 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RAIADROGASILON NM RADL3F.SA | $26.62 5.4 USD |
-2.13
|
$0 0 USD | $4.08K 827.76 USD | $26.56 5.38 USD | $27.25 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IMA-B5+ Fundo De Indice IB5M11.SA | $111.05 22.51 USD |
-0.39
|
$0 0 USD | $1.97K 398.48 USD | $111.05 22.51 USD | $111.76 22.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||