Ergebnisseite 9 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Clorox Company CLXC34.SA | $174.95 35.46 USD |
0
|
$86.91B 17.61B USD | $0 0 USD | $174.95 35.46 USD | $174.95 35.46 USD | $86.91B 17.61B USD | 70.54 | $2.48 0.5 USD | |
| Illumina, Inc. I1LM34.SA | $109 22.09 USD |
-2.62
|
$86.82B 17.6B USD | $2 0.41 USD | $109 22.09 USD | $109 22.09 USD | $86.82B 17.6B USD | 0 | -$8.35 -1.6 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $52.4 10.62 USD |
0
|
$86.17B 17.46B USD | $0 0 USD | $52.4 10.62 USD | $52.4 10.62 USD | $86.17B 17.46B USD | 60.93 | $0.86 0.17 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $141 28.58 USD |
0
|
$85.99B 17.43B USD | $0 0 USD | $141 28.58 USD | $141 28.58 USD | $85.99B 17.43B USD | 0 | $0 0 USD | |
| Celanese Corporation C1NS34.SA | $393.33 79.72 USD |
0
|
$85.92B 17.41B USD | $0 0 USD | $393.33 79.72 USD | $393.33 79.72 USD | $85.92B 17.41B USD | 8.41 | $46.73 9.47 USD | |
| Southwest Airlines Co. S1OU34.SA | $143.22 29.03 USD |
0
|
$85.71B 17.37B USD | $0 0 USD | $143.22 29.03 USD | $143.22 29.03 USD | $85.71B 17.37B USD | 43.66 | $3.28 0.66 USD | |
| IDEX Corporation I1EX34.SA | $56.22 11.39 USD |
0
|
$85.11B 17.25B USD | $0 0 USD | $56.22 11.39 USD | $56.22 11.39 USD | $85.11B 17.25B USD | 28.83 | $1.95 0.4 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $301 61.01 USD |
0
|
$85.03B 17.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.03B 17.23B USD | 24.81 | $12.13 2.46 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23.96 4.86 USD |
0
|
$84.07B 17.04B USD | $0 0 USD | $23.96 4.86 USD | $23.96 4.86 USD | $84.07B 17.04B USD | 25.22 | $0.95 0.19 USD | |
| Warner Music Group Corp. W1MG34.SA | $40.57 8.22 USD |
0
|
$84.05B 17.03B USD | $0 0 USD | $40.57 8.22 USD | $40.57 8.22 USD | $84.05B 17.03B USD | 31.44 | $1.29 0.26 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$83.74B 16.97B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $83.74B 16.97B USD | 12.37 | $14.24 2.89 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$82.76B 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.76B 16.77B USD | 48.76 | $2.03 0.41 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $174.23 35.31 USD |
-1.73
|
$82.16B 16.65B USD | $6 1.22 USD | $174.23 35.31 USD | $174.44 35.36 USD | $82.16B 16.65B USD | 28.46 | $6.12 1.24 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $328.82 66.65 USD |
+0.38
|
$80.74B 16.36B USD | $0 0 USD | $328.82 66.65 USD | $328.82 66.65 USD | $80.74B 16.36B USD | 17.26 | $19.04 3.86 USD | |
| Sun Communities, Inc. S2UI34.SA | $30.75 6.23 USD |
-1.82
|
$80.07B 16.23B USD | $96 19.46 USD | $30.75 6.23 USD | $31.31 6.35 USD | $80.07B 16.23B USD | 0 | -$8.1 -1.6 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
0
|
$79.83B 16.18B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $79.83B 16.18B USD | 24.27 | $2.15 0.44 USD | |
| Fox Corporation FOXC34.SA | $170.69 34.6 USD |
0
|
$79.67B 16.15B USD | $0 0 USD | $170.69 34.6 USD | $170.69 34.6 USD | $79.67B 16.15B USD | 10.50 | $16.25 3.29 USD | |
| Best Buy Co., Inc. BBYY34.SA | $365.2 74.02 USD |
0
|
$79.01B 16.01B USD | $0 0 USD | $365.2 74.02 USD | $365.2 74.02 USD | $79.01B 16.01B USD | 12.54 | $29.11 5.9 USD | |
| The AES Corporation A1ES34.SA | $108.2 21.93 USD |
0
|
$76.89B 15.59B USD | $0 0 USD | $108.2 21.93 USD | $108.2 21.93 USD | $76.89B 15.59B USD | 28.93 | $3.74 0.76 USD | |
| Marathon Oil Corporation M1RO34.SA | $135.86 27.54 USD |
<0.01
|
$76.63B 15.53B USD | $1 0.2 USD | $135.86 27.54 USD | $135.86 27.54 USD | $76.63B 15.53B USD | 10.95 | $12.4 2.51 USD | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$76.5B 15.51B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $76.5B 15.51B USD | 24.85 | $7.08 1.43 USD | |
| International Paper Company I1PC34.SA | $215.46 43.67 USD |
+0.75
|
$74.94B 15.19B USD | $0 0 USD | $215.46 43.67 USD | $215.46 43.67 USD | $74.94B 15.19B USD | 79.50 | $2.71 0.55 USD | |
| Albemarle Corporation A1LB34.SA | $26.54 5.38 USD |
-5.38
|
$74.86B 15.17B USD | $3 0.61 USD | $26.36 5.34 USD | $26.54 5.38 USD | $74.86B 15.17B USD | 44.98 | $0.59 0.12 USD | |
| Amcor plc A1CR34.SA | $51.79 10.5 USD |
+1.22
|
$74.85B 15.17B USD | $0 0 USD | $51.79 10.5 USD | $51.79 10.5 USD | $74.85B 15.17B USD | 22.41 | $2.31 0.47 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.64B 15.13B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.64B 15.13B USD | 13.15 | $31.01 6.29 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.18 2.67 USD |
-2.37
|
$74.61B 15.12B USD | $370 74.99 USD | $13.06 2.65 USD | $13.55 2.75 USD | $74.61B 15.12B USD | 0 | -$1.89 -0.3 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $195.9 39.71 USD |
0
|
$74.39B 15.08B USD | $0 0 USD | $195.9 39.71 USD | $195.9 39.71 USD | $74.39B 15.08B USD | 72.02 | $2.72 0.55 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $39.2 7.95 USD |
0
|
$74.38B 15.08B USD | $0 0 USD | $39.2 7.95 USD | $39.2 7.95 USD | $74.38B 15.08B USD | 22.92 | $1.71 0.35 USD | |
| Snap-on Incorporated S1NA34.SA | $347.7 70.47 USD |
-1.78
|
$73.32B 14.86B USD | $500 101.34 USD | $347.7 70.47 USD | $347.7 70.47 USD | $73.32B 14.86B USD | 14.23 | $24.43 4.95 USD | |
| Gold Fields Limited G1FI34.SA | $40.65 8.24 USD |
-3.21
|
$73.21B 14.84B USD | $3 0.61 USD | $40.65 8.24 USD | $40.75 8.26 USD | $73.21B 14.84B USD | 10.03 | $4.05 0.82 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $36.12 7.32 USD |
0
|
$72.7B 14.74B USD | $0 0 USD | $36.12 7.32 USD | $36.12 7.32 USD | $72.7B 14.74B USD | 38.42 | $0.94 0.19 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.15 | $25.67 5.2 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $41.19 8.35 USD |
-3.67
|
$71.07B 14.4B USD | $1.36K 275.04 USD | $41.19 8.35 USD | $42.44 8.6 USD | $71.07B 14.4B USD | 0 | -$17.94 -3.6 USD | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$70.72B 14.33B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $70.72B 14.33B USD | 17.54 | $13.07 2.65 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $114.6 23.23 USD |
0
|
$70.54B 14.3B USD | $0 0 USD | $114.6 23.23 USD | $114.6 23.23 USD | $70.54B 14.3B USD | 0 | -$0.63 -0.1 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.5 18.95 USD |
+1.13
|
$70.4B 14.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.4B 14.27B USD | 51.94 | $1.8 0.36 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $27.51 5.58 USD |
-1.29
|
$68.3B 13.84B USD | $61 12.36 USD | $27.27 5.53 USD | $27.93 5.66 USD | $68.3B 13.84B USD | 44.37 | $0.62 0.13 USD | |
| Autohome Inc. A1TH34.SA | $13.94 2.83 USD |
-4.85
|
$67.53B 13.69B USD | $3 0.61 USD | $13.94 2.83 USD | $14.03 2.84 USD | $67.53B 13.69B USD | 49.78 | $0.28 0.06 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$67.44B 13.67B USD | $1 0.2 USD | $94.77 19.21 USD | $94.77 19.21 USD | $67.44B 13.67B USD | 18.12 | $5.23 1.06 USD | |
| Alliant Energy Corporation A1EN34.SA | $253.89 51.46 USD |
+0.67
|
$67.23B 13.63B USD | $0 0 USD | $253.89 51.46 USD | $253.89 51.46 USD | $67.23B 13.63B USD | 18.01 | $14.09 2.86 USD | |
| Bio-Techne Corporation T1CH34.SA | $14.2 2.88 USD |
0
|
$67.13B 13.61B USD | $0 0 USD | $14.2 2.88 USD | $14.2 2.88 USD | $67.13B 13.61B USD | 67.61 | $0.21 0.04 USD | |
| Incyte Corporation I1NC34.SA | $136.64 27.69 USD |
0
|
$67.07B 13.59B USD | $0 0 USD | $136.64 27.69 USD | $136.64 27.69 USD | $67.07B 13.59B USD | 16.15 | $8.46 1.71 USD | |
| Kimco Realty Corporation K1IM34.SA | $97.53 19.77 USD |
0
|
$65.75B 13.33B USD | $0 0 USD | $97.53 19.77 USD | $97.53 19.77 USD | $65.75B 13.33B USD | 35.98 | $2.71 0.55 USD | |
| LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
| Franklin Resources, Inc. F1RA34.SA | $124.08 25.15 USD |
0
|
$65.29B 13.23B USD | $0 0 USD | $124.08 25.15 USD | $124.08 25.15 USD | $65.29B 13.23B USD | 13.98 | $8.87 1.8 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$64.62B 13.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.62B 13.1B USD | 17.10 | $7.89 1.6 USD | |
| NICE Ltd. N1IC34.SA | $39.94 8.1 USD |
-0.65
|
$63.94B 12.96B USD | $12 2.43 USD | $39.94 8.1 USD | $40.16 8.14 USD | $63.94B 12.96B USD | 1.40 | $28.49 5.77 USD | |
| MGM Resorts International M1GM34.SA | $202.01 40.94 USD |
-2.17
|
$63.37B 12.84B USD | $50 10.13 USD | $202.01 40.94 USD | $202.01 40.94 USD | $63.37B 12.84B USD | 15.05 | $13.42 2.72 USD | |
| Fresenius Medical Care AG FMSC34.SA | $109.56 22.21 USD |
0
|
$63.25B 12.82B USD | $0 0 USD | $109.56 22.21 USD | $109.56 22.21 USD | $63.25B 12.82B USD | 11.92 | $9.19 1.86 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $62.64 12.7 USD |
0
|
$62.59B 12.69B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $62.59B 12.69B USD | 18.26 | $3.43 0.7 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| Aegon Ltd. A1EG34.SA | $34.76 7.05 USD |
-1.03
|
$61.58B 12.48B USD | $80 16.21 USD | $34.76 7.05 USD | $35.12 7.12 USD | $61.58B 12.48B USD | 0 | -$0.49 -0.09 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $32.56 6.6 USD |
-2.08
|
$61.55B 12.48B USD | $430 87.15 USD | $32.56 6.6 USD | $32.56 6.6 USD | $61.55B 12.48B USD | 296.00 | $0.11 0.02 USD | |
| DocuSign, Inc. D1OC34.SA | $14.91 3.02 USD |
-2.93
|
$61.06B 12.37B USD | $230 46.62 USD | $14.91 3.02 USD | $14.96 3.03 USD | $61.06B 12.37B USD | 165.66 | $0.09 0.02 USD | |
| News Corporation N1WS35.SA | $49 9.93 USD |
0
|
$60.24B 12.21B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $60.24B 12.21B USD | 73.13 | $0.67 0.14 USD | |
| H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$59.86B 12.13B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $59.86B 12.13B USD | 5.22 | $8.37 1.7 USD | |
| DaVita Inc. DVAI34.SA | $680.34 137.89 USD |
-3.36
|
$59.67B 12.09B USD | $23 4.66 USD | $680.34 137.89 USD | $690 139.85 USD | $59.67B 12.09B USD | 15.05 | $45.2 9.16 USD | |
| A. O. Smith Corporation A1OS34.SA | $351 71.14 USD |
0
|
$59.2B 12B USD | $0 0 USD | $351 71.14 USD | $351 71.14 USD | $59.2B 12B USD | 35.45 | $9.9 2.01 USD | |
| Universal Health Services, Inc. U1HS34.SA | $188.97 38.3 USD |
0
|
$59.09B 11.98B USD | $0 0 USD | $188.97 38.3 USD | $188.97 38.3 USD | $59.09B 11.98B USD | 14.60 | $12.94 2.62 USD | |
| Camden Property Trust C2PT34.SA | $36.8 7.46 USD |
0
|
$58.51B 11.86B USD | $0 0 USD | $36.8 7.46 USD | $36.8 7.46 USD | $58.51B 11.86B USD | 26.28 | $1.4 0.28 USD | |
| Warner Bros. Discovery, Inc. DCVY34.SA | $114.1 23.13 USD |
0
|
$58.47B 11.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.47B 11.85B USD | 17.62 | $6.47 1.31 USD | |
| APA Corporation A1PA34.SA | $156.8 31.78 USD |
0
|
$58.2B 11.8B USD | $0 0 USD | $156.8 31.78 USD | $156.8 31.78 USD | $58.2B 11.8B USD | 3.43 | $45.66 9.25 USD | |
| Juniper Networks, Inc. J1NP34.SA | $178.91 36.26 USD |
0
|
$58.14B 11.78B USD | $0 0 USD | $178.91 36.26 USD | $178.91 36.26 USD | $58.14B 11.78B USD | 50.82 | $3.52 0.71 USD | |
| Elastic N.V. E2ST34.SA | $47.55 9.64 USD |
0
|
$57.54B 11.66B USD | $0 0 USD | $47.55 9.64 USD | $47.55 9.64 USD | $57.54B 11.66B USD | 216.13 | $0.22 0.04 USD | |
| Regency Centers Corporation R1EG34.SA | $154.88 31.39 USD |
0
|
$57.46B 11.65B USD | $0 0 USD | $154.88 31.39 USD | $154.88 31.39 USD | $57.46B 11.65B USD | 29.50 | $5.25 1.06 USD | |
| Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
| UiPath Inc. P2AT34.SA | $12.35 2.5 USD |
-1.98
|
$56.57B 11.47B USD | $711 144.11 USD | $12.35 2.5 USD | $12.67 2.57 USD | $56.57B 11.47B USD | 0 | -$0.1 -0.02 USD | |
| Smith & Nephew plc S1NN34.SA | $25.67 5.2 USD |
-2.54
|
$56.34B 11.42B USD | $1 0.2 USD | $25.67 5.2 USD | $25.67 5.2 USD | $56.34B 11.42B USD | 16.66 | $1.54 0.31 USD | |
| Wynn Resorts, Limited W1YN34.SA | $250.5 50.77 USD |
+0.17
|
$56.15B 11.38B USD | $0 0 USD | $250.5 50.77 USD | $250.5 50.77 USD | $56.15B 11.38B USD | 12.78 | $19.59 3.97 USD | |
| TechnipFMC plc T1EC34.SA | $130 26.35 USD |
-0.69
|
$56.03B 11.36B USD | $2 0.41 USD | $130 26.35 USD | $130 26.35 USD | $56.03B 11.36B USD | 53.94 | $2.41 0.49 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $62.46 12.66 USD |
0
|
$55.88B 11.33B USD | $0 0 USD | $62.46 12.66 USD | $62.46 12.66 USD | $55.88B 11.33B USD | 12.69 | $4.92 1 USD | |
| Boston Properties, Inc. BOXP34.SA | $31.86 6.46 USD |
0
|
$55.75B 11.3B USD | $0 0 USD | $31.86 6.46 USD | $31.86 6.46 USD | $55.75B 11.3B USD | 51.38 | $0.62 0.13 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
+0.62
|
$55.66B 11.28B USD | $0 0 USD | $276.8 56.1 USD | $276.8 56.1 USD | $55.66B 11.28B USD | 6.69 | $41.35 8.38 USD | |
| Ralph Lauren Corporation R1LC34.SA | $426 86.34 USD |
-1.03
|
$54.46B 11.04B USD | $1 0.2 USD | $426 86.34 USD | $426 86.34 USD | $54.46B 11.04B USD | 18.84 | $22.6 4.58 USD | |
| Paycom Software, Inc. P1YC34.SA | $30.9 6.26 USD |
0
|
$53.87B 10.92B USD | $0 0 USD | $30.9 6.26 USD | $30.9 6.26 USD | $53.87B 10.92B USD | 22.07 | $1.4 0.28 USD | |
| Zillow Group, Inc. Z2LL34.SA | $18.93 3.84 USD |
0
|
$53.67B 10.88B USD | $0 0 USD | $18.93 3.84 USD | $18.93 3.84 USD | $53.67B 10.88B USD | 0 | -$0.3 -0.06 USD | |
| Twilio Inc. T1WL34.SA | $12.37 2.51 USD |
-0.8
|
$52.36B 10.61B USD | $6 1.22 USD | $12.37 2.51 USD | $12.37 2.51 USD | $52.36B 10.61B USD | 0 | -$8.22 -1.6 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$52.03B 10.55B USD | $0 0 USD | $221.76 44.95 USD | $221.76 44.95 USD | $52.03B 10.55B USD | 20.78 | $10.67 2.16 USD | |
| The Mosaic Company MOSC34.SA | $26.89 5.45 USD |
-2.85
|
$51.85B 10.51B USD | $2 0.41 USD | $26.89 5.45 USD | $27.01 5.47 USD | $51.85B 10.51B USD | 13.31 | $2.02 0.41 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.26 3.5 USD |
-1.37
|
$51.73B 10.48B USD | $2 0.41 USD | $17.26 3.5 USD | $17.62 3.57 USD | $51.73B 10.48B USD | 14.50 | $1.19 0.24 USD | |
| Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$51.48B 10.43B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $51.48B 10.43B USD | 34.04 | $3.21 0.65 USD | |
| Unum Group U1NM34.SA | $265.7 53.85 USD |
0
|
$51.36B 10.41B USD | $0 0 USD | $265.7 53.85 USD | $265.7 53.85 USD | $51.36B 10.41B USD | 7.69 | $34.54 7 USD | |
| Churchill Downs Incorporated C2HD34.SA | $28.26 5.73 USD |
0
|
$51.34B 10.41B USD | $0 0 USD | $28.26 5.73 USD | $28.26 5.73 USD | $51.34B 10.41B USD | 24.36 | $1.16 0.24 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $21.24 4.3 USD |
0
|
$50.61B 10.26B USD | $0 0 USD | $21.24 4.3 USD | $21.24 4.3 USD | $50.61B 10.26B USD | 32.67 | $0.65 0.13 USD | |
| Coty Inc. COTY34.SA | $28.95 5.87 USD |
0
|
$50.25B 10.18B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $50.25B 10.18B USD | 49.06 | $0.59 0.12 USD | |
| Tapestry, Inc. TPRY34.SA | $216.7 43.92 USD |
0
|
$49.79B 10.09B USD | $0 0 USD | $216.7 43.92 USD | $216.7 43.92 USD | $49.79B 10.09B USD | 11.21 | $19.33 3.92 USD | |
| Qorvo, Inc. Q1RV34.SA | $252.25 51.13 USD |
0
|
$48.79B 9.89B USD | $0 0 USD | $252.25 51.13 USD | $252.25 51.13 USD | $48.79B 9.89B USD | 0 | -$1.84 -0.3 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.28 3.71 USD |
0
|
$47.94B 9.72B USD | $0 0 USD | $18.28 3.71 USD | $18.28 3.71 USD | $47.94B 9.72B USD | 0 | -$0.45 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.19 5.71 USD |
-2.02
|
$47.06B 9.54B USD | $311 63.03 USD | $28.19 5.71 USD | $28.62 5.8 USD | $47.06B 9.54B USD | 140.94 | $0.2 0.04 USD | |
| American Airlines Group Inc. AALL34.SA | $71.4 14.47 USD |
-1.29
|
$46.84B 9.49B USD | $135 27.36 USD | $71.3 14.45 USD | $71.8 14.55 USD | $46.84B 9.49B USD | 19.61 | $3.64 0.74 USD | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.48B 9.42B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.48B 9.42B USD | 12.19 | $18.33 3.72 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $21.43 4.34 USD | $21.43 4.34 USD | $46.3B 9.38B USD | 11.77 | $1.82 0.37 USD | |
| Vipshop Holdings Limited V1IP34.SA | $44.08 8.93 USD |
0
|
$45.92B 9.31B USD | $0 0 USD | $44.08 8.93 USD | $44.08 8.93 USD | $45.92B 9.31B USD | 0.79 | $55.69 11.29 USD | |
| Tempur Sealy International, Inc. T2PX34.SA | $65.1 13.19 USD |
+0.17
|
$45.36B 9.19B USD | $0 0 USD | $65.1 13.19 USD | $65.1 13.19 USD | $45.36B 9.19B USD | 25.03 | $2.6 0.53 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $192 38.92 USD |
+0.52
|
$44.84B 9.09B USD | $0 0 USD | $192 38.92 USD | $192 38.92 USD | $44.84B 9.09B USD | 30.04 | $6.39 1.3 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Hasbro, Inc. H1AS34.SA | $160.6 32.55 USD |
+3.59
|
$44.72B 9.06B USD | $4 0.81 USD | $160 32.43 USD | $160.6 32.55 USD | $44.72B 9.06B USD | 0 | -$26.01 -5.2 USD | |
| Paramount Global C1BS34.SA | $62.76 12.72 USD |
0
|
$43.71B 8.86B USD | $0 0 USD | $62.76 12.72 USD | $62.76 12.72 USD | $43.71B 8.86B USD | 0 | -$5.79 -1.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||