Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $102.96 20.73 USD |
+2.45
|
$21.22T 4.3T USD | $28.62K 5.31K USD | $100.51 20.37 USD | $103.48 20.97 USD | $21.22T 4.3T USD | 154.96 | $0.66 0.13 USD | |
| Microsoft Corporation MSFT34.SA | $92.71 18.79 USD |
+0.41
|
$16.54T 3.35T USD | $34.26K 6.44K USD | $92.12 18.67 USD | $92.96 18.84 USD | $16.54T 3.35T USD | 37.54 | $2.47 0.5 USD | |
| Apple Inc. AAPL34.SA | $48.76 9.88 USD |
-0.87
|
$14.95T 3.03T USD | $77.6K 15.73K USD | $48.51 9.83 USD | $49.16 9.96 USD | $14.95T 3.03T USD | 29.55 | $1.65 0.33 USD | |
| NVIDIA Corporation NVDC34.SA | $112.52 22.81 USD |
+9.94
|
$13.29T 2.69T USD | $1.03M 208.72K USD | $108.2 21.93 USD | $112.82 22.87 USD | $13.29T 2.69T USD | 61.82 | $1.82 0.37 USD | |
| Alphabet Inc. GOGL34.SA | $75.56 15.32 USD |
-0.5
|
$11.21T 2.27T USD | $30.08K 6.08K USD | $75.29 15.26 USD | $76.23 15.45 USD | $11.21T 2.27T USD | 27.09 | $2.79 0.57 USD | |
| Amazon.com, Inc. AMZO34.SA | $47.22 9.61 USD |
+0.47
|
$9.87T 2T USD | $59.53K 11.6K USD | $46.84 9.49 USD | $47.42 9.61 USD | $9.87T 2T USD | 51.53 | $0.92 0.19 USD | |
| Alibaba Group Holding Limited BABA34.SA | $14.92 3.02 USD |
-1.84
|
$8.13T 1.65T USD | $186.42K 37.62K USD | $14.82 3 USD | $15.21 3.08 USD | $8.13T 1.65T USD | 149.09 | $0.1 0.02 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $105.44 21.37 USD |
-1.04
|
$4.54T 921.17B USD | $5.34K 1.08K USD | $105.01 21.28 USD | $106.55 21.6 USD | $4.54T 921.17B USD | 12.14 | $8.68 1.76 USD | |
| Tesla, Inc. TSLA34.SA | $28.54 5.78 USD |
-1.79
|
$2.91T 590.34B USD | $322.47K 65.36K USD | $28.2 5.72 USD | $29.36 5.95 USD | $2.91T 590.34B USD | 46.03 | $0.62 0.13 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $38 7.7 USD |
-1.17
|
$2.45T 496.22B USD | $1.54K 312.94 USD | $38 7.7 USD | $38.44 7.79 USD | $2.45T 496.22B USD | 31.66 | $1.2 0.24 USD | |
| Netflix, Inc. NFLX34.SA | $65.88 13.35 USD |
-0.39
|
$1.42T 287.69B USD | $11.83K 2.4K USD | $65.35 13.25 USD | $66.05 13.39 USD | $1.42T 287.69B USD | 44.51 | $1.48 0.3 USD | |
| The Coca-Cola Company COCA34.SA | $53.68 10.88 USD |
-0.17
|
$1.39T 281.44B USD | $13.91K 2.81K USD | $53.24 10.79 USD | $53.92 10.93 USD | $1.39T 281.44B USD | 25.20 | $2.13 0.43 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $105.39 21.36 USD |
-0.74
|
$1.36T 276.23B USD | $50.87K 9.94K USD | $103.21 20.92 USD | $111 22.5 USD | $1.36T 276.23B USD | 234.22 | $0.45 0.09 USD | |
| The Walt Disney Company DISB34.SA | $34.75 7.04 USD |
-2.47
|
$950.26B 192.6B USD | $6.66K 1.35K USD | $34.58 7.01 USD | $35.4 7.17 USD | $950.26B 192.6B USD | 112.09 | $0.31 0.06 USD | |
| Pfizer Inc. PFIZ34.SA | $37.17 7.53 USD |
-2.24
|
$842.51B 170.76B USD | $38.46K 7.8K USD | $37 7.5 USD | $38.11 7.72 USD | $842.51B 170.76B USD | 0 | -$0.06 -0.01 USD | |
| Intel Corporation ITLC34.SA | $26.11 5.29 USD |
-2.94
|
$666.88B 135.17B USD | $17.49K 3.54K USD | $26.05 5.28 USD | $27.09 5.49 USD | $666.88B 135.17B USD | 31.45 | $0.83 0.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.14 7.53 USD |
-0.11
|
$491.27B 99.57B USD | $20.66M 4.19M USD | $37.07 7.51 USD | $37.71 7.64 USD | $491.27B 99.57B USD | 4.21 | $8.82 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.63 7.83 USD |
-0.36
|
$490.03B 99.32B USD | $3.66M 741.84K USD | $38.55 7.81 USD | $39.27 7.96 USD | $490.03B 99.32B USD | 4.37 | $8.82 1.79 USD | |
| MercadoLibre, Inc. MELI34.SA | $74.32 15.06 USD |
-0.13
|
$452.14B 91.64B USD | $163.3K 33.1K USD | $73.15 14.83 USD | $74.69 15.14 USD | $452.14B 91.64B USD | 78.23 | $0.95 0.19 USD | |
| Shopify Inc. S2HO34.SA | $2.52 0.51 USD |
+0.8
|
$390.7B 79.19B USD | $10.04K 2.03K USD | $2.52 0.51 USD | $2.55 0.52 USD | $390.7B 79.19B USD | 0 | -$0.01 -0.002 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $15.98 3.24 USD |
-0.31
|
$334.32B 67.76B USD | $1.54K 312.94 USD | $15.91 3.22 USD | $16.15 3.27 USD | $334.32B 67.76B USD | 15.66 | $1.02 0.21 USD | |
| Moderna, Inc. M1RN34.SA | $42.25 8.56 USD |
+0.81
|
$323.84B 65.64B USD | $7.24K 1.47K USD | $40.77 8.26 USD | $42.37 8.59 USD | $323.84B 65.64B USD | 0 | -$4 -0.8 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.76 5.63 USD |
-0.68
|
$293.75B 59.54B USD | $128.1K 25.96K USD | $27.58 5.59 USD | $27.98 5.67 USD | $293.75B 59.54B USD | 8.26 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.2 6.53 USD |
-0.77
|
$293.49B 59.48B USD | $6.04M 1.22M USD | $32.07 6.5 USD | $32.44 6.58 USD | $293.49B 59.48B USD | 9.58 | $3.36 0.68 USD | |
| Coinbase Global, Inc. C2OI34.SA | $46.73 9.47 USD |
-0.57
|
$289.69B 58.71B USD | $32.31K 6.55K USD | $45.66 9.25 USD | $48.36 9.8 USD | $289.69B 58.71B USD | 1.78 | $26.19 5.31 USD | |
| Vale S.A. VALE3.SA | $64.94 13.16 USD |
-0.76
|
$277.96B 56.34B USD | $5.95M 1.21M USD | $64.81 13.14 USD | $65.4 13.26 USD | $277.96B 56.34B USD | 7.00 | $9.27 1.88 USD | |
| Ambev S.A. ABEV3.SA | $11.99 2.43 USD |
+0.17
|
$188.84B 38.28B USD | $16.61M 3.37M USD | $11.92 2.42 USD | $12.07 2.45 USD | $188.84B 38.28B USD | 13.03 | $0.92 0.19 USD | |
| WEG S.A. WEGE3.SA | $38.96 7.9 USD |
-0.81
|
$163.45B 33.13B USD | $1.93M 390.96K USD | $38.8 7.86 USD | $39.18 7.94 USD | $163.45B 33.13B USD | 28.43 | $1.37 0.28 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.18 5.51 USD |
-1.16
|
$155.13B 31.44B USD | $7.73M 1.57M USD | $27.1 5.49 USD | $27.56 5.59 USD | $155.13B 31.44B USD | 4.00 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.89 5.65 USD |
-0.82
|
$136.76B 27.72B USD | $1.2M 243K USD | $27.82 5.64 USD | $28.09 5.69 USD | $136.76B 27.72B USD | 13.63 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.65 2.36 USD |
-0.85
|
$130.81B 26.51B USD | $2.83M 574.38K USD | $11.6 2.35 USD | $11.79 2.39 USD | $130.81B 26.51B USD | 10.04 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.89 2.61 USD |
-1.6
|
$129.82B 26.31B USD | $20.86M 4.23M USD | $12.85 2.6 USD | $13.15 2.67 USD | $129.82B 26.31B USD | 11.11 | $1.16 0.24 USD | |
| Klabin S.A. KLBN11.SA | $20.7 4.2 USD |
-1.43
|
$126.78B 25.7B USD | $1.67M 338.34K USD | $20.68 4.19 USD | $21.06 4.27 USD | $126.78B 25.7B USD | 31.31 | $0.66 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $32.65 6.62 USD |
-1.39
|
$109.86B 22.27B USD | $4.64M 939.56K USD | $32.54 6.6 USD | $33.3 6.75 USD | $109.86B 22.27B USD | 53.17 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.16 2.67 USD |
-0.83
|
$104.42B 21.17B USD | $27.1K 5.49K USD | $13.11 2.66 USD | $13.27 2.69 USD | $104.42B 21.17B USD | 10.87 | $1.21 0.25 USD | |
| Itaúsa S.A. ITSA3.SA | $10.1 2.05 USD |
-0.39
|
$104.16B 21.11B USD | $29.6K 6K USD | $10.02 2.03 USD | $10.11 2.05 USD | $104.16B 21.11B USD | 7.31 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.75 2.99 USD |
-1.34
|
$103.89B 21.06B USD | $36K 7.3K USD | $14.68 2.98 USD | $14.85 3.01 USD | $103.89B 21.06B USD | 12.19 | $1.21 0.25 USD | |
| Itaúsa S.A. ITSA4.SA | $10.04 2.03 USD |
-0.79
|
$103.75B 21.03B USD | $5.46M 1.11M USD | $10.01 2.03 USD | $10.11 2.05 USD | $103.75B 21.03B USD | 7.27 | $1.38 0.28 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $103.01 20.88 USD |
-4.1
|
$91.67B 18.58B USD | $195 39.52 USD | $102.17 20.71 USD | $107.39 21.77 USD | $91.67B 18.58B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $40.45 8.2 USD |
-0.42
|
$82.41B 16.7B USD | $482.6K 97.82K USD | $40.17 8.14 USD | $40.69 8.25 USD | $82.41B 16.7B USD | 19.92 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $36.01 7.3 USD |
-0.63
|
$82.24B 16.67B USD | $2.48M 501.64K USD | $35.73 7.24 USD | $36.24 7.35 USD | $82.24B 16.67B USD | 17.73 | $2.03 0.41 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $46.01 9.33 USD |
-0.13
|
$76.04B 15.41B USD | $942.8K 191.09K USD | $45.66 9.25 USD | $46.17 9.36 USD | $76.04B 15.41B USD | 14.98 | $3.07 0.62 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $29.3 5.94 USD |
+0.62
|
$66.08B 13.39B USD | $1.98M 401.21K USD | $29.1 5.9 USD | $29.48 5.98 USD | $66.08B 13.39B USD | 25.92 | $1.13 0.23 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $32.96 6.68 USD |
-1.2
|
$64.87B 13.15B USD | $1.61M 325.98K USD | $32.93 6.67 USD | $33.33 6.76 USD | $64.87B 13.15B USD | 8.05 | $4.09 0.83 USD | |
| JBS S.A. JBSS3.SA | $29.19 5.92 USD |
-0.54
|
$64.75B 13.12B USD | $2.57M 521.26K USD | $28.9 5.86 USD | $29.45 5.97 USD | $64.75B 13.12B USD | 30.72 | $0.95 0.19 USD | |
| Suzano S.A. SUZB3.SA | $48.35 9.8 USD |
+0.06
|
$62.06B 12.58B USD | $7.39M 1.5M USD | $47.74 9.68 USD | $48.59 9.85 USD | $62.06B 12.58B USD | 6.85 | $7.05 1.43 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.12 2.25 USD |
+0.54
|
$61.95B 12.56B USD | $19.96M 4.05M USD | $10.93 2.22 USD | $11.15 2.26 USD | $61.95B 12.56B USD | 15.88 | $0.7 0.14 USD | |
| XP Inc. XPBR31.SA | $97.02 19.66 USD |
+3.58
|
$53.21B 10.78B USD | $1.46M 295.72K USD | $94.49 19.15 USD | $98 19.86 USD | $53.21B 10.78B USD | 12.88 | $7.53 1.53 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $74.78 15.16 USD |
-0.23
|
$51.11B 10.36B USD | $937.7K 190.06K USD | $74.08 15.01 USD | $75.15 15.23 USD | $51.11B 10.36B USD | 14.18 | $5.27 1.07 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $45.59 9.24 USD |
-0.46
|
$48.39B 9.81B USD | $2.81M 569.97K USD | $45.14 9.15 USD | $46.29 9.38 USD | $48.39B 9.81B USD | 23.74 | $1.92 0.39 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.5 3.14 USD |
-1.08
|
$46.5B 9.42B USD | $1.46M 296.3K USD | $15.35 3.11 USD | $15.72 3.19 USD | $46.5B 9.42B USD | 12.80 | $1.21 0.25 USD | |
| Raia Drogasil S.A. RADL3.SA | $26.69 5.41 USD |
-1.88
|
$45.78B 9.28B USD | $1.21M 244.25K USD | $26.64 5.4 USD | $27.04 5.48 USD | $45.78B 9.28B USD | 43.04 | $0.62 0.13 USD | |
| TIM S.A. TIMS3.SA | $16.62 3.37 USD |
-1.07
|
$40.22B 8.15B USD | $3.17M 642.32K USD | $16.59 3.36 USD | $16.9 3.43 USD | $40.22B 8.15B USD | 14.20 | $1.17 0.24 USD | |
| CPFL Energia S.A. CPFE3.SA | $34.66 7.03 USD |
-0.23
|
$39.94B 8.09B USD | $920K 186.47K USD | $34.46 6.98 USD | $34.83 7.06 USD | $39.94B 8.09B USD | 7.11 | $4.87 0.99 USD | |
| Rumo S.A. RAIL3.SA | $20.49 4.15 USD |
0
|
$37.9B 7.68B USD | $3.49M 707.77K USD | $20.27 4.11 USD | $20.6 4.18 USD | $37.9B 7.68B USD | 37.25 | $0.55 0.11 USD | |
| Gerdau S.A. GGBR3.SA | $16.35 3.31 USD |
-0.12
|
$37.43B 7.59B USD | $13.4K 2.72K USD | $16.25 3.29 USD | $16.54 3.35 USD | $37.43B 7.59B USD | 5.29 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $18.38 3.73 USD |
-0.97
|
$37.12B 7.52B USD | $4.58M 928.9K USD | $18.21 3.69 USD | $18.53 3.76 USD | $37.12B 7.52B USD | 5.94 | $3.09 0.63 USD | |
| Prio S.A. PRIO3.SA | $44.22 8.96 USD |
+0.02
|
$37.04B 7.51B USD | $3.57M 723.52K USD | $43.8 8.88 USD | $44.64 9.05 USD | $37.04B 7.51B USD | 7.38 | $5.99 1.21 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $43.95 8.91 USD |
-1.06
|
$35.86B 7.27B USD | $420.2K 85.17K USD | $43.8 8.88 USD | $44.44 9.01 USD | $35.86B 7.27B USD | 8.46 | $5.19 1.05 USD | |
| Equatorial Energia S.A. EQTL3.SA | $29.72 6.02 USD |
-0.77
|
$35.33B 7.16B USD | $1.84M 373.75K USD | $29.62 6 USD | $30.22 6.13 USD | $35.33B 7.16B USD | 16.32 | $1.82 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $13.12 2.66 USD |
-0.15
|
$32.42B 6.57B USD | $83.6K 16.94K USD | $13.04 2.64 USD | $13.19 2.67 USD | $32.42B 6.57B USD | 6.49 | $2.02 0.41 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.41 2.11 USD |
-0.38
|
$32.34B 6.56B USD | $3.19M 646.09K USD | $10.33 2.09 USD | $10.44 2.12 USD | $32.34B 6.56B USD | 5.15 | $2.02 0.41 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.31 0.87 USD |
-2.05
|
$32.3B 6.55B USD | $23.83M 4.83M USD | $4.3 0.87 USD | $4.44 0.9 USD | $32.3B 6.55B USD | 0 | -$0.04 -0.008 USD | |
| BRF S.A. BRFS3.SA | $19.08 3.87 USD |
-0.68
|
$31.76B 6.44B USD | $2.21M 448.32K USD | $18.95 3.84 USD | $19.31 3.91 USD | $31.76B 6.44B USD | 0 | -$0.23 -0.04 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.26 1.07 USD |
-2.95
|
$28.85B 5.85B USD | $2.82M 571.04K USD | $5.26 1.07 USD | $5.42 1.1 USD | $28.85B 5.85B USD | 7.96 | $0.66 0.13 USD | |
| Raízen S.A. RAIZ4.SA | $2.78 0.56 USD |
-1.06
|
$28.71B 5.82B USD | $11.14M 2.26M USD | $2.76 0.56 USD | $2.84 0.58 USD | $28.71B 5.82B USD | 9.14 | $0.3 0.06 USD | |
| Embraer S.A. EMBR3.SA | $38.28 7.76 USD |
-1.06
|
$28.12B 5.7B USD | $1.45M 293.16K USD | $37.72 7.65 USD | $38.55 7.81 USD | $28.12B 5.7B USD | 21.03 | $1.82 0.37 USD | |
| Klabin S.A. KLBN3.SA | $4.15 0.84 USD |
-0.95
|
$27.87B 5.65B USD | $328.6K 66.6K USD | $4.14 0.84 USD | $4.22 0.86 USD | $27.87B 5.65B USD | 12.96 | $0.32 0.06 USD | |
| Klabin S.A. KLBN4.SA | $4.16 0.84 USD |
-1.42
|
$27.74B 5.62B USD | $1.1M 222.91K USD | $4.14 0.84 USD | $4.24 0.86 USD | $27.74B 5.62B USD | 13.00 | $0.32 0.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.4 1.91 USD |
-0.74
|
$26.92B 5.46B USD | $6.14M 1.24M USD | $9.35 1.9 USD | $9.52 1.93 USD | $26.92B 5.46B USD | 12.53 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.37 1.7 USD |
-2.45
|
$26.46B 5.36B USD | $4.11M 832.73K USD | $8.36 1.69 USD | $8.6 1.74 USD | $26.46B 5.36B USD | 11.16 | $0.75 0.15 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $24.07 4.88 USD |
-1.67
|
$26.23B 5.32B USD | $4.13M 837.25K USD | $23.91 4.85 USD | $24.59 4.98 USD | $26.23B 5.32B USD | 10.19 | $2.36 0.48 USD | |
| Cosan S.A. CSAN3.SA | $13.95 2.83 USD |
-0.85
|
$26B 5.27B USD | $3.53M 714.84K USD | $13.87 2.81 USD | $14.18 2.87 USD | $26B 5.27B USD | 24.05 | $0.58 0.12 USD | |
| Vibra Energia S.A. VBBR3.SA | $22.61 4.58 USD |
-2.08
|
$25.21B 5.11B USD | $1.93M 391.67K USD | $22.54 4.57 USD | $23.16 4.69 USD | $25.21B 5.11B USD | 5.33 | $4.24 0.86 USD | |
| CCR S.A. CCRO3.SA | $12.12 2.46 USD |
-1.62
|
$24.45B 4.95B USD | $5.73M 1.16M USD | $12.08 2.45 USD | $12.32 2.5 USD | $24.45B 4.95B USD | 17.31 | $0.7 0.14 USD | |
| Neoenergia S.A. NEOE3.SA | $19.41 3.93 USD |
-0.92
|
$23.55B 4.77B USD | $281.2K 56.99K USD | $19.3 3.91 USD | $19.59 3.97 USD | $23.55B 4.77B USD | 5.37 | $3.61 0.73 USD | |
| StoneCo Ltd. STOC31.SA | $73.79 14.96 USD |
-1.34
|
$22.8B 4.62B USD | $35.29K 7.15K USD | $72.64 14.72 USD | $74.71 15.14 USD | $22.8B 4.62B USD | 14.13 | $5.22 1.06 USD | |
| Atacadão S.A. CRFB3.SA | $10.54 2.14 USD |
-3.13
|
$22.22B 4.5B USD | $1.42M 288.5K USD | $10.43 2.11 USD | $10.9 2.21 USD | $22.22B 4.5B USD | 0 | -$0.31 -0.06 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $15.64 3.17 USD |
-2.49
|
$21.64B 4.39B USD | $3.07M 621.65K USD | $15.54 3.15 USD | $16.01 3.24 USD | $21.64B 4.39B USD | 0 | -$1.91 -0.3 USD | |
| Energisa S.A. ENGI11.SA | $44.55 9.03 USD |
-2.11
|
$20.37B 4.13B USD | $750.9K 152.2K USD | $44.47 9.01 USD | $45.53 9.23 USD | $20.37B 4.13B USD | 32.28 | $1.38 0.28 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $12.84 2.6 USD |
+0.08
|
$20.28B 4.11B USD | $3.63K 735.94 USD | $12.64 2.56 USD | $12.86 2.61 USD | $20.28B 4.11B USD | 12.58 | $1.02 0.21 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.94 5.46 USD |
+0.75
|
$20.07B 4.07B USD | $653K 132.35K USD | $26.5 5.37 USD | $26.94 5.46 USD | $20.07B 4.07B USD | 6.49 | $4.15 0.84 USD | |
| Eneva S.A. ENEV3.SA | $12.46 2.53 USD |
-1.11
|
$19.73B 4B USD | $5.39M 1.09M USD | $12.33 2.5 USD | $12.58 2.55 USD | $19.73B 4B USD | 0 | -$0.04 -0.008 USD | |
| Porto Seguro S.A. PSSA3.SA | $29.67 6.01 USD |
-1.1
|
$19.04B 3.86B USD | $1.08M 218.05K USD | $29.55 5.99 USD | $30 6.08 USD | $19.04B 3.86B USD | 7.32 | $4.05 0.82 USD | |
| Hypera S.A. HYPE3.SA | $30 6.08 USD |
-0.3
|
$18.99B 3.85B USD | $663.3K 134.44K USD | $29.79 6.04 USD | $30.42 6.17 USD | $18.99B 3.85B USD | 11.23 | $2.67 0.54 USD | |
| TOTVS S.A. TOTS3.SA | $29.87 6.05 USD |
-0.27
|
$17.95B 3.64B USD | $4.91M 994.57K USD | $29.82 6.04 USD | $30.33 6.15 USD | $17.95B 3.64B USD | 35.98 | $0.83 0.17 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $13.16 2.67 USD |
-0.83
|
$17.79B 3.61B USD | $1.61M 326.73K USD | $13.06 2.65 USD | $13.37 2.71 USD | $17.79B 3.61B USD | 25.30 | $0.52 0.11 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.12 2.66 USD |
-1.5
|
$17.4B 3.53B USD | $1.6M 324.58K USD | $13.08 2.65 USD | $13.37 2.71 USD | $17.4B 3.53B USD | 0 | -$0.24 -0.04 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.65 1.55 USD |
-2.43
|
$16.9B 3.43B USD | $2.36M 478.5K USD | $7.64 1.55 USD | $7.85 1.59 USD | $16.9B 3.43B USD | 13.90 | $0.55 0.11 USD | |
| Braskem S.A. BRKM5.SA | $19.65 3.98 USD |
-1.31
|
$15.57B 3.15B USD | $742K 150.39K USD | $19.55 3.96 USD | $20.14 4.08 USD | $15.57B 3.15B USD | 0 | -$7.67 -1.5 USD | |
| Cielo S.A. CIEL3.SA | $5.57 1.13 USD |
-0.36
|
$15.05B 3.05B USD | $2.03M 410.58K USD | $5.57 1.13 USD | $5.58 1.13 USD | $15.05B 3.05B USD | 7.05 | $0.79 0.16 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.72 6.02 USD |
+0.2
|
$14.51B 2.94B USD | $700.5K 141.98K USD | $29.48 5.98 USD | $29.77 6.03 USD | $14.51B 2.94B USD | 7.12 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.49 4.56 USD |
-1.92
|
$13.18B 2.67B USD | $986.9K 200.03K USD | $22.38 4.54 USD | $23.11 4.68 USD | $13.18B 2.67B USD | 13.07 | $1.72 0.35 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.59 4.58 USD |
-1.4
|
$13.13B 2.66B USD | $1.23M 248.85K USD | $22.46 4.55 USD | $22.91 4.64 USD | $13.13B 2.66B USD | 12.27 | $1.84 0.37 USD | |
| Lojas Renner S.A. LREN3.SA | $13.19 2.67 USD |
+0.61
|
$12.61B 2.56B USD | $21.41M 4.34M USD | $13.05 2.65 USD | $13.36 2.71 USD | $12.61B 2.56B USD | 12.93 | $1.02 0.21 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $18.59 3.77 USD |
-2.11
|
$12.55B 2.54B USD | $526.2K 106.65K USD | $18.54 3.76 USD | $18.96 3.84 USD | $12.55B 2.54B USD | 19.36 | $0.96 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.62 2.36 USD |
-0.68
|
$12.08B 2.45B USD | $26.1K 5.29K USD | $11.62 2.36 USD | $11.75 2.38 USD | $12.08B 2.45B USD | 8.87 | $1.31 0.27 USD | |
| Auren Energia S.A. AURE3.SA | $12.08 2.45 USD |
+0.42
|
$12.08B 2.45B USD | $943.7K 191.27K USD | $12.01 2.43 USD | $12.1 2.45 USD | $12.08B 2.45B USD | 0 | -$0.32 -0.06 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.04 7.1 USD |
-1.18
|
$12.07B 2.45B USD | $621.4K 125.95K USD | $35.02 7.1 USD | $35.45 7.19 USD | $12.07B 2.45B USD | 5.44 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.72 2.38 USD |
-1.26
|
$12.01B 2.43B USD | $81.1K 16.44K USD | $11.72 2.38 USD | $11.87 2.41 USD | $12.01B 2.43B USD | 8.94 | $1.31 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||