Land: Brasilien Börse: São Paulo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (100)
- {{country.name}}
- Alle Länder
- Brasilien (100)
São Paulo (100)
- {{item.name}}
- Alle Börsen
- São Paulo (100)
Immobilien (100)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.59 4.58 USD |
-1.4
|
$13.13B 2.66B USD | $1.23M 248.85K USD | $22.46 4.55 USD | $22.91 4.64 USD | $13.13B 2.66B USD | 12.27 | $1.84 0.37 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $161.89 32.81 USD |
-0.12
|
$5.47B 1.11B USD | $24.97K 5.06K USD | $161.87 32.81 USD | $163.55 33.15 USD | $5.47B 1.11B USD | 9.97 | $16.23 3.29 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.66 3.78 USD |
+1.69
|
$5.41B 1.1B USD | $774.6K 157K USD | $18.07 3.66 USD | $18.72 3.79 USD | $5.41B 1.1B USD | 10.25 | $1.82 0.37 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.13 5.09 USD |
-1.91
|
$4.35B 882.49M USD | $496.1K 100.55K USD | $25.01 5.07 USD | $25.85 5.24 USD | $4.35B 882.49M USD | 10.05 | $2.5 0.51 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.24 2.68 USD |
-1.19
|
$2.89B 585.35M USD | $1.05M 211.84K USD | $13.21 2.68 USD | $13.55 2.75 USD | $2.89B 585.35M USD | 11.51 | $1.15 0.23 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.08 20.49 USD |
-0.21
|
$2.89B 585.16M USD | $55.53K 11.25K USD | $100.76 20.42 USD | $101.28 20.53 USD | $2.89B 585.16M USD | 93.33 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.03 0.82 USD |
-1.71
|
$2.72B 552.16M USD | $2.17M 440.65K USD | $4.02 0.81 USD | $4.12 0.84 USD | $2.72B 552.16M USD | 5.37 | $0.75 0.15 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.86 4.43 USD |
-3.06
|
$2.19B 444.58M USD | $101.1K 20.49K USD | $21.83 4.42 USD | $22.52 4.56 USD | $2.19B 444.58M USD | 9.93 | $2.2 0.45 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.47 1.92 USD |
-0.94
|
$1.88B 380.54M USD | $473.9K 96.05K USD | $9.43 1.91 USD | $9.65 1.96 USD | $1.88B 380.54M USD | 6.96 | $1.36 0.28 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.69 1.76 USD |
-0.91
|
$1.7B 344.22M USD | $141.4K 28.66K USD | $8.62 1.75 USD | $8.77 1.78 USD | $1.7B 344.22M USD | 6.16 | $1.41 0.29 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.06 11.16 USD |
-0.65
|
$1.47B 297.28M USD | $17.29K 3.51K USD | $54.86 11.12 USD | $55.26 11.2 USD | $1.47B 297.28M USD | 14.84 | $3.71 0.75 USD | |
| Construtora Tenda S.A. TEND3.SA | $11.7 2.37 USD |
-2.66
|
$1.44B 291.9M USD | $897.5K 181.91K USD | $11.68 2.37 USD | $12.27 2.49 USD | $1.44B 291.9M USD | 0 | -$0.87 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.07 1.84 USD |
-1.52
|
$1.38B 280.61M USD | $110.4K 22.38K USD | $9.04 1.83 USD | $9.25 1.87 USD | $1.38B 280.61M USD | 0 | -$0.07 -0.01 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.85 1.39 USD |
-2.56
|
$1.35B 273.74M USD | $439.2K 89.02K USD | $6.81 1.38 USD | $7.16 1.45 USD | $1.35B 273.74M USD | 6.71 | $1.02 0.21 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $11.56 2.34 USD |
-0.86
|
$965M 195.59M USD | $141.9K 28.76K USD | $11.42 2.31 USD | $11.78 2.39 USD | $965M 195.59M USD | 6.31 | $1.83 0.37 USD | |
| Trisul S.A. TRIS3.SA | $4.67 0.95 USD |
-0.64
|
$850.47M 172.38M USD | $471K 95.46K USD | $4.6 0.93 USD | $4.75 0.96 USD | $850.47M 172.38M USD | 6.67 | $0.7 0.14 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.93 0.8 USD |
-2
|
$796.68M 161.47M USD | $204.5K 41.45K USD | $3.88 0.79 USD | $4.05 0.82 USD | $796.68M 161.47M USD | 7.14 | $0.55 0.11 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $4.77 0.97 USD |
-0.21
|
$489.4M 99.19M USD | $300.8K 60.97K USD | $4.67 0.95 USD | $4.84 0.98 USD | $489.4M 99.19M USD | 4.22 | $1.13 0.23 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.35 2.1 USD |
+0.1
|
$451.92M 91.6M USD | $574.77K 116.5K USD | $10.32 2.09 USD | $10.37 2.1 USD | $451.92M 91.6M USD | 14.78 | $0.7 0.14 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.97 0.8 USD |
-0.75
|
$419.93M 85.11M USD | $589.2K 119.42K USD | $3.92 0.79 USD | $4.02 0.81 USD | $419.93M 85.11M USD | 5.75 | $0.69 0.14 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.49 0.3 USD |
+2.76
|
$367.1M 74.4M USD | $73.9K 14.98K USD | $1.47 0.3 USD | $1.61 0.33 USD | $367.1M 74.4M USD | 0 | -$1.47 -0.2 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.22 1.87 USD |
-0.11
|
$343.76M 69.67M USD | $26K 5.27K USD | $9.1 1.84 USD | $9.26 1.88 USD | $343.76M 69.67M USD | 1.13 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.28 0.46 USD |
+2.24
|
$313.02M 63.44M USD | $123.5K 25.03K USD | $2.23 0.45 USD | $2.29 0.46 USD | $313.02M 63.44M USD | 13.41 | $0.17 0.03 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.27 0.46 USD |
-6.94
|
$301.22M 61.05M USD | $1.33M 269.61K USD | $2.27 0.46 USD | $2.45 0.5 USD | $301.22M 61.05M USD | 5.97 | $0.38 0.08 USD | |
| Tecnisa S.A. TCSA3.SA | $2.35 0.48 USD |
-0.42
|
$173.01M 35.07M USD | $36.4K 7.38K USD | $2.35 0.48 USD | $2.41 0.49 USD | $173.01M 35.07M USD | 0 | -$1.11 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $2.72 0.55 USD |
-1.09
|
$74.96M 15.19M USD | $106.1K 21.5K USD | $2.67 0.54 USD | $2.85 0.58 USD | $74.96M 15.19M USD | 0 | -$3.1 -0.6 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2899 0.06 USD |
0
|
$22.55M 4.57M USD | $1.44M 290.95K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $22.55M 4.57M USD | 0.0017 | $162.72 32.98 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $115.61 23.43 USD |
-0.87
|
$0 0 USD | $8.66K 1.76K USD | $115.53 23.42 USD | $116.55 23.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.22 4.1 USD |
-0.3
|
$0 0 USD | $1.96M 397.12K USD | $20.2 4.09 USD | $20.43 4.14 USD | $0 0 USD | 124.04 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $45.89 9.3 USD |
-2.8
|
$509.84B 103.34B USD | $103 20.88 USD | $45.84 9.29 USD | $47.6 9.65 USD | $509.84B 103.34B USD | 31.43 | $1.46 0.3 USD | |
| American Tower Corporation T1OW34.SA | $40.56 8.22 USD |
-1.79
|
$454.57B 92.13B USD | $58 11.76 USD | $40.56 8.22 USD | $41.2 8.35 USD | $454.57B 92.13B USD | 42.69 | $0.95 0.19 USD | |
| Equinix, Inc. EQIX34.SA | $50.47 10.23 USD |
+0.44
|
$383.19B 77.67B USD | $93 18.85 USD | $47.74 9.68 USD | $50.65 10.27 USD | $383.19B 77.67B USD | 78.85 | $0.64 0.13 USD | |
| Welltower Inc. W1EL34.SA | $260.26 52.75 USD |
-1.18
|
$311.23B 63.08B USD | $5 1.01 USD | $260.26 52.75 USD | $262.27 53.16 USD | $311.23B 63.08B USD | 117.76 | $2.21 0.45 USD | |
| Simon Property Group, Inc. SIMN34.SA | $188.48 38.2 USD |
+0.2
|
$281.36B 57.03B USD | $61 12.36 USD | $187.27 37.96 USD | $188.74 38.25 USD | $281.36B 57.03B USD | 18.73 | $10.06 2.04 USD | |
| Public Storage P1SA34.SA | $294.3 59.65 USD |
0
|
$258.58B 52.41B USD | $0 0 USD | $294.3 59.65 USD | $294.3 59.65 USD | $258.58B 52.41B USD | 26.11 | $11.27 2.28 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $182.52 36.99 USD |
0
|
$242.9B 49.23B USD | $0 0 USD | $182.52 36.99 USD | $182.52 36.99 USD | $242.9B 49.23B USD | 39.33 | $4.64 0.94 USD | |
| Realty Income Corporation R1IN34.SA | $137.3 27.83 USD |
-1.34
|
$239.11B 48.46B USD | $21 4.26 USD | $136.79 27.73 USD | $137.3 27.83 USD | $239.11B 48.46B USD | 49.56 | $2.77 0.56 USD | |
| Crown Castle Inc. C1CI34.SA | $129.22 26.19 USD |
0
|
$224.6B 45.52B USD | $0 0 USD | $129.22 26.19 USD | $129.22 26.19 USD | $224.6B 45.52B USD | 31.51 | $4.1 0.83 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.46 0.9 USD |
0
|
$182.53B 37B USD | $0 0 USD | $4.46 0.9 USD | $4.46 0.9 USD | $182.53B 37B USD | 111.50 | $0.04 0.008 USD | |
| Extra Space Storage Inc. E1XR34.SA | $188.86 38.28 USD |
0
|
$165.37B 33.52B USD | $0 0 USD | $188.86 38.28 USD | $188.86 38.28 USD | $165.37B 33.52B USD | 34.33 | $5.5 1.11 USD | |
| CBRE Group, Inc. C1BR34.SA | $466.71 94.59 USD |
0
|
$143.2B 29.02B USD | $0 0 USD | $466.71 94.59 USD | $466.71 94.59 USD | $143.2B 29.02B USD | 28.57 | $16.33 3.31 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $246.75 50.01 USD |
-3.61
|
$140.34B 28.44B USD | $4 0.81 USD | $246.75 50.01 USD | $256.52 51.99 USD | $140.34B 28.44B USD | 28.59 | $8.63 1.75 USD | |
| Equity Residential E1QR34.SA | $172.38 34.94 USD |
0
|
$130.65B 26.48B USD | $3 0.61 USD | $172.38 34.94 USD | $172.38 34.94 USD | $130.65B 26.48B USD | 28.73 | $6 1.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $420 85.13 USD |
0
|
$123.12B 24.95B USD | $0 0 USD | $420 85.13 USD | $420 85.13 USD | $123.12B 24.95B USD | 123.52 | $3.4 0.69 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$114.75B 23.26B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $114.75B 23.26B USD | 27.95 | $5.63 1.14 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $160.16 32.46 USD |
0
|
$112.04B 22.71B USD | $0 0 USD | $160.16 32.46 USD | $160.16 32.46 USD | $112.04B 22.71B USD | 116.05 | $1.38 0.28 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
+0.34
|
$109.27B 22.15B USD | $0 0 USD | $203.41 41.23 USD | $203.41 41.23 USD | $109.27B 22.15B USD | 38.89 | $5.23 1.06 USD | |
| Ventas, Inc. V1TA34.SA | $124.15 25.16 USD |
0
|
$100.55B 20.38B USD | $0 0 USD | $124.15 25.16 USD | $124.15 25.16 USD | $100.55B 20.38B USD | 0 | -$0.41 -0.08 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $125.87 25.51 USD |
0
|
$89.57B 18.15B USD | $0 0 USD | $125.87 25.51 USD | $125.87 25.51 USD | $89.57B 18.15B USD | 30.04 | $4.19 0.85 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $177.3 35.94 USD |
0
|
$83.61B 16.95B USD | $0 0 USD | $177.3 35.94 USD | $177.3 35.94 USD | $83.61B 16.95B USD | 28.97 | $6.12 1.24 USD | |
| Sun Communities, Inc. S2UI34.SA | $30.93 6.27 USD |
-1.25
|
$80.54B 16.32B USD | $70 14.19 USD | $30.93 6.27 USD | $31.31 6.35 USD | $80.54B 16.32B USD | 0 | -$8.1 -1.6 USD | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$76.5B 15.51B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $76.5B 15.51B USD | 24.85 | $7.08 1.43 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.5 18.95 USD |
+1.13
|
$70.4B 14.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.4B 14.27B USD | 51.94 | $1.8 0.36 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$67.44B 13.67B USD | $0 0 USD | $94.77 19.21 USD | $94.77 19.21 USD | $67.44B 13.67B USD | 18.12 | $5.23 1.06 USD | |
| Kimco Realty Corporation K1IM34.SA | $97.53 19.77 USD |
0
|
$65.75B 13.33B USD | $0 0 USD | $97.53 19.77 USD | $97.53 19.77 USD | $65.75B 13.33B USD | 35.98 | $2.71 0.55 USD | |
| Camden Property Trust C2PT34.SA | $36.8 7.46 USD |
0
|
$58.51B 11.86B USD | $0 0 USD | $36.8 7.46 USD | $36.8 7.46 USD | $58.51B 11.86B USD | 26.28 | $1.4 0.28 USD | |
| Regency Centers Corporation R1EG34.SA | $154.88 31.39 USD |
0
|
$57.46B 11.65B USD | $0 0 USD | $154.88 31.39 USD | $154.88 31.39 USD | $57.46B 11.65B USD | 29.50 | $5.25 1.06 USD | |
| Boston Properties, Inc. BOXP34.SA | $31.86 6.46 USD |
0
|
$55.75B 11.3B USD | $0 0 USD | $31.86 6.46 USD | $31.86 6.46 USD | $55.75B 11.3B USD | 51.38 | $0.62 0.13 USD | |
| Apartment Investment and Management Company A1IV34.SA | $41.51 8.41 USD |
-2.01
|
$28.17B 5.71B USD | $17 3.45 USD | $41.51 8.41 USD | $41.91 8.49 USD | $28.17B 5.71B USD | 1.88 | $22.04 4.47 USD | |
| Vornado Realty Trust V1NO34.SA | $125 25.34 USD |
0
|
$25.52B 5.17B USD | $0 0 USD | $125 25.34 USD | $125 25.34 USD | $25.52B 5.17B USD | 164.47 | $0.76 0.15 USD | |
| SL Green Realty Corp. S1LG34.SA | $132.99 26.95 USD |
-1.05
|
$17.24B 3.49B USD | $10 2.03 USD | $132.99 26.95 USD | $132.99 26.95 USD | $17.24B 3.49B USD | 0 | -$21.25 -4.3 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.57 2.55 USD |
-1.41
|
$15.09B 3.06B USD | $271 54.93 USD | $12.44 2.52 USD | $12.75 2.58 USD | $15.09B 3.06B USD | 0 | -$5.66 -1.1 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $5.76 1.17 USD |
0
|
$4.13B 836.7M USD | $0 0 USD | $5.76 1.17 USD | $5.76 1.17 USD | $4.13B 836.7M USD | 0 | -$1.01 -0.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $219.48 44.48 USD |
-0.08
|
$2.79B 566.28M USD | $10.61K 2.15K USD | $219.2 44.43 USD | $220 44.59 USD | $2.79B 566.28M USD | 8.27 | $26.51 5.37 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $119.52 24.22 USD |
-0.19
|
$1.41B 286.28M USD | $8.3K 1.68K USD | $119.43 24.21 USD | $119.75 24.27 USD | $1.41B 286.28M USD | 91.93 | $1.3 0.26 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $23.93 4.85 USD |
0
|
$1.37B 278.39M USD | $0 0 USD | $23.93 4.85 USD | $23.93 4.85 USD | $1.37B 278.39M USD | 4.60 | $5.2 1.05 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $87.09 17.65 USD |
-0.81
|
$1.36B 275.23M USD | $6.67K 1.35K USD | $87 17.63 USD | $87.8 17.8 USD | $1.36B 275.23M USD | 12.93 | $6.73 1.36 USD | |
| Alphaville S.A. AVLL3.SA | $3.57 0.72 USD |
-0.28
|
$697.33M 141.34M USD | $100 20.27 USD | $3.57 0.72 USD | $3.57 0.72 USD | $697.33M 141.34M USD | 0 | -$19.87 -4.02 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $103.64 21.01 USD |
-0.21
|
$458.8M 92.99M USD | $1.69K 342.13 USD | $103.4 20.96 USD | $103.85 21.05 USD | $458.8M 92.99M USD | 8.82 | $11.75 2.38 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $68.97 13.98 USD |
-0.04
|
$431.61M 87.48M USD | $3.16K 639.47 USD | $68.71 13.93 USD | $69.5 14.09 USD | $431.61M 87.48M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $107.64 21.82 USD |
-0.33
|
$400.32M 81.14M USD | $2.7K 546.84 USD | $107.2 21.73 USD | $107.68 21.82 USD | $400.32M 81.14M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $71.82 14.56 USD |
+0.17
|
$322.64M 65.39M USD | $2.99K 605.62 USD | $71.4 14.47 USD | $72.49 14.69 USD | $322.64M 65.39M USD | 0 | -$6.5 -1.3 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $45 9.12 USD |
0
|
$267.76M 54.27M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $267.76M 54.27M USD | 1.46 | $30.78 6.24 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $184.55 37.41 USD |
0
|
$171.11M 34.68M USD | $69 13.99 USD | $184.55 37.41 USD | $185.62 37.62 USD | $171.11M 34.68M USD | 13.14 | $14.04 2.84 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,272 257.81 USD |
-0.24
|
$165.36M 33.52M USD | $50 10.13 USD | $1,263.01 255.99 USD | $1,284 260.25 USD | $165.36M 33.52M USD | 28.42 | $44.75 9.07 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $56.25 11.4 USD |
-0.07
|
$160.31M 32.49M USD | $244 49.45 USD | $56.17 11.38 USD | $56.25 11.4 USD | $160.31M 32.49M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $203 41.14 USD |
+1.5
|
$152.25M 30.86M USD | $7 1.42 USD | $203 41.14 USD | $203 41.14 USD | $152.25M 30.86M USD | 3.56 | $56.87 11.53 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.4 0.69 USD |
-0.58
|
$143.49M 29.08M USD | $1.2K 243.22 USD | $3.4 0.69 USD | $3.41 0.69 USD | $143.49M 29.08M USD | 0 | -$5.83 -1.1 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $48.8 9.89 USD |
+0.6
|
$130.59M 26.47M USD | $363 73.57 USD | $48.51 9.83 USD | $49 9.93 USD | $130.59M 26.47M USD | 12.43 | $3.93 0.8 USD | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.92 0.39 USD |
-1.54
|
$68.68M 13.92M USD | $874 177.15 USD | $1.91 0.39 USD | $1.97 0.4 USD | $68.68M 13.92M USD | 0.015 | $123.14 24.96 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $606.66 122.96 USD |
-3.09
|
$68.07M 13.8M USD | $18 3.65 USD | $606.66 122.96 USD | $610 123.64 USD | $68.07M 13.8M USD | 0 | $0 0 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $83.99 17.02 USD |
0
|
$62.32M 12.63M USD | $0 0 USD | $83.99 17.02 USD | $83.99 17.02 USD | $62.32M 12.63M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $8.75 1.77 USD |
-3.74
|
$29.82M 6.04M USD | $115 23.31 USD | $8.75 1.77 USD | $9.37 1.9 USD | $29.82M 6.04M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.29 1.88 USD |
+0.98
|
$22.43M 4.55M USD | $659 133.57 USD | $9.17 1.86 USD | $9.29 1.88 USD | $22.43M 4.55M USD | 0.36 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $19.69M 3.99M USD | 0.21 | $49.68 10.07 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $16.5 3.34 USD |
-4.79
|
$12.51M 2.54M USD | $50 10.13 USD | $16.5 3.34 USD | $16.5 3.34 USD | $12.51M 2.54M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4099 0.08 USD |
0
|
$11.5M 2.33M USD | $1.25K 253.76 USD | $0.4099 0.08 USD | $0.4299 0.09 USD | $11.5M 2.33M USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $13.2 2.68 USD |
+3.37
|
$6.81M 1.38M USD | $1.67K 337.87 USD | $12.78 2.59 USD | $13.2 2.68 USD | $6.81M 1.38M USD | 5.20 | $2.54 0.51 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $309.65 62.76 USD |
+0.36
|
$0 0 USD | $798 161.74 USD | $308.58 62.54 USD | $310.9 63.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}